Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 HKD | +1.96% | -3.46% | +8.57% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.29 $ | 4.17 $ | 4.11 $ | 4.08 $ | 4.16 $ |
Volumen | 7 264 000 | 8 298 000 | 4 569 800 | 6 825 526 | 1 223 000 |
Veränderung | -0.92% | -2.80% | -1.44% | -0.73% | +1.96% |
Eröffnung | 4.34 | 4.22 | 4.15 | 4.19 | 4.16 |
Hoch | 4.43 | 4.28 | 4.18 | 4.26 | 4.2 |
Tief | 4.26 | 4.14 | 4.10 | 4.06 | 4.09 |
Performance
1 Tag | +2.45% | ||
1 Woche | -3.46% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +16.11% | ||
3 Monate | +22.58% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | -8.73% | ||
3 Jahre | -62.54% | ||
5 Jahre | -31.81% | ||
10 Jahre | -20.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -3.46% | +8.57% | -8.73% | 2.45 Mrd. | ||
+1.11% | -0.15% | +12.63% | +43.26% | 16.36 Mrd. | ||
+1.10% | -0.86% | +24.67% | +48.35% | 15.66 Mrd. | ||
-1.11% | -0.91% | +29.19% | +85.86% | 13.85 Mrd. | ||
-1.67% | -1.97% | +24.58% | +28.97% | 12.56 Mrd. | ||
-0.03% | -1.76% | -7.70% | +9.92% | 8.76 Mrd. | ||
+3.21% | +1.18% | +14.89% | +13.28% | 8.7 Mrd. | ||
-1.11% | -1.78% | -3.20% | -24.84% | 7.92 Mrd. | ||
+1.71% | +3.08% | +23.98% | +20.72% | 6.68 Mrd. | ||
+2.37% | +1.25% | +9.84% | -0.50% | 6.03 Mrd. | ||
-15.11% | -3.81% | +0.77% | +5.56% | 4.68 Mrd. | ||
+0.54% | -1.69% | +1.12% | +19.00% | 4.22 Mrd. | ||
-2.92% | -.--% | -7.64% | -16.35% | 3.88 Mrd. | ||
-0.64% | -4.15% | -9.34% | +0.81% | 3.15 Mrd. | ||
+0.58% | -1.95% | +8.21% | +1.90% | 3.02 Mrd. | ||
-1.38% | -1.21% | -9.64% | -18.98% | 2.48 Mrd. | ||
Durchschnitt | -0.68% | -1.25% | +7.56% | +13.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.87% | +12.74% | +26.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:19:34 | 4.16 | 25 000 | 1 214 000 |
04:19:34 | 4.16 | 7 000 | 1 189 000 |
04:19:34 | 4.16 | 7 000 | 1 182 000 |
04:19:34 | 4.16 | 1 000 | 1 175 000 |
04:19:34 | 4.16 | 15 000 | 1 174 000 |
04:19:34 | 4.16 | 2 000 | 1 159 000 |
04:19:34 | 4.16 | 2 000 | 1 157 000 |
04:19:34 | 4.16 | 8 000 | 1 155 000 |
04:19:34 | 4.16 | 2 000 | 1 147 000 |
04:19:34 | 4.16 | 6 000 | 1 145 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.97% | ||
2023 | -45.93% | ||
2022 | -14.93% | ||
2021 | -23.91% | ||
2020 | +35.80% | ||
2019 | +11.72% | ||
2018 | -42.09% | ||
2017 | +78.09% | ||
2016 | +53.16% | ||
2015 | -32.50% | ||
2014 | +0.74% | ||
2013 | -3.57% | ||
2012 | +43.15% | ||
2011 | -55.46% | ||
2010 | -12.16% | ||
2009 | +465.61% | ||
2008 | -88.79% | ||
2007 | +47.16% | ||
2006 | +182.11% |
- Börse
- Aktien
- A0JDLB Aktie
- Kurse Nine Dragons Paper (Holdings) Limited