Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.72 USD | +1.96% | -0.69% | -14.60% |
10.05. | Bernstein belässt Nike auf 'Outperform' - Ziel 120 Dollar | DP |
07.05. | Zalando sieht Chancen für Sportbekleidung bei der Euro und den Olympischen Spielen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 93.59 $ | 93.39 $ | 90.94 $ | 92.72 $ |
Volumen | 5 372 900 | 6 429 824 | 10 548 409 | 8 790 974 |
Veränderung | -0.20% | -0.21% | -2.62% | +1.96% |
Eröffnung | 93.12 | 93.64 | 93.07 | 91.27 |
Hoch | 93.64 | 93.98 | 93.14 | 92.77 |
Tief | 92.73 | 93.01 | 90.88 | 91.15 |
Performance
1 Tag | +1.96% | ||
1 Woche | -0.69% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +0.78% | ||
3 Monate | -11.70% | ||
6 Monate | -11.02% | ||
Laufendes Jahr | -14.60% | ||
1 Jahr | -22.87% | ||
3 Jahre | -30.60% | ||
5 Jahre | +12.35% | ||
10 Jahre | +148.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -0.69% | -14.60% | -22.87% | 140 Mrd. | ||
0.00% | -0.31% | +21.85% | +36.13% | 43.24 Mrd. | ||
+0.95% | -9.84% | +13.79% | -6.63% | 9.78 Mrd. | ||
-5.68% | +17.94% | +87.08% | +113.29% | 10.13 Mrd. | ||
-0.92% | -2.42% | -8.00% | -6.81% | 4.9 Mrd. | ||
+0.77% | -1.75% | +5.37% | -22.92% | 3.44 Mrd. | ||
+5.71% | +14.95% | +34.24% | -34.73% | 1.81 Mrd. | ||
-1.94% | -3.91% | -22.00% | +8.34% | 834 Mio. | ||
-0.77% | +5.74% | -3.37% | +8.40% | 757 Mio. | ||
-2.11% | -5.54% | -1.65% | +5.43% | 370 Mio. | ||
Durchschnitt | -0.19% | +1.92% | +11.27% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.40% | -0.29% | -3.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 92.72 | 706 066 | 6 016 301 |
21:59:59 | 92.74 | 100 | 5 310 235 |
21:59:58 | 92.74 | 100 | 5 310 135 |
21:59:58 | 92.74 | 100 | 5 310 035 |
21:59:58 | 92.74 | 200 | 5 309 935 |
21:59:58 | 92.74 | 323 | 5 309 735 |
21:59:58 | 92.74 | 162 | 5 309 412 |
21:59:58 | 92.73 | 170 | 5 309 250 |
21:59:58 | 92.74 | 100 | 5 309 080 |
21:59:57 | 92.73 | 144 | 5 308 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | -7.21% | ||
2022 | -29.80% | ||
2021 | +17.81% | ||
2020 | +39.64% | ||
2019 | +36.65% | ||
2018 | +18.53% | ||
2017 | +23.06% | ||
2016 | -18.67% | ||
2015 | +30.01% | ||
2014 | +22.27% | ||
2013 | +52.40% | ||
2012 | +7.09% | ||
2011 | +12.82% | ||
2010 | +29.29% | ||
2009 | +29.55% | ||
2008 | -20.61% | ||
2007 | +29.74% | ||
2006 | +14.10% | ||
2005 | -4.30% | ||
2004 | +32.47% | ||
2003 | +53.95% | ||
2002 | -20.93% | ||
2001 | +0.77% | ||
2000 | +12.61% | ||
1999 | +22.19% | ||
1998 | +3.84% | ||
1997 | -34.90% | ||
1996 | +72.35% | ||
1995 | +86.60% | ||
1994 | +61.35% | ||
1993 | -44.28% | ||
1992 | +14.68% | ||
1991 | +79.81% | ||
1990 | +51.17% | ||
1989 | +100.94% | ||
1988 | +35.90% | ||
1987 | +65.96% | ||
1986 | -16.81% | ||
1985 | +79.36% | ||
1984 | -45.69% | ||
1983 | -35.73% | ||
1982 | +1.98% |
- Börse
- Aktien
- 866993 Aktie
- Kurse Nike, Inc.