Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’795 JPY | +3.07% | +4.40% | +7.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4612 ¥ | 4631 ¥ | 4546 ¥ | 4652 ¥ | 4’795 ¥ |
Volumen | 249 200 | 169 700 | 266 200 | 296 100 | 357 300 |
Veränderung | +0.41% | +0.41% | -1.84% | +2.33% | +3.07% |
Eröffnung | 4,599.00 | 4,595.00 | 4,631.00 | 4,555.00 | 4’693 |
Hoch | 4,632.00 | 4,650.00 | 4,666.00 | 4,699.00 | 4’819 |
Tief | 4,566.00 | 4,582.00 | 4,542.00 | 4,514.00 | 4’668 |
Performance
1 Tag | +3.07% | ||
1 Woche | +4.40% | ||
Aktueller Monat | +11.51% | ||
1 Monat | +11.05% | ||
3 Monate | +15.85% | ||
6 Monate | +28.93% | ||
Laufendes Jahr | +7.44% | ||
1 Jahr | +31.55% | ||
3 Jahre | +54.68% | ||
5 Jahre | +53.44% | ||
10 Jahre | +107.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.07% | +4.40% | +7.44% | +31.55% | 2.49 Mrd. | ||
-0.80% | -3.81% | +6.02% | +9.44% | 215 Mrd. | ||
-1.25% | -3.31% | +9.25% | +11.25% | 187 Mrd. | ||
+1.20% | +1.26% | +19.58% | +31.37% | 143 Mrd. | ||
+0.03% | +0.83% | +29.74% | +48.54% | 110 Mrd. | ||
-0.02% | -0.45% | +1.60% | +1.02% | 64.68 Mrd. | ||
+0.99% | +0.49% | +15.27% | +7.96% | 52.96 Mrd. | ||
-0.30% | -3.73% | +2.69% | -2.98% | 49.84 Mrd. | ||
-9.66% | -12.71% | -5.47% | +11.63% | 38.32 Mrd. | ||
+0.13% | -1.00% | +1.58% | +0.74% | 35.86 Mrd. | ||
+1.64% | -1.06% | +21.70% | -0.30% | 30.75 Mrd. | ||
-0.91% | +0.32% | +22.86% | +46.81% | 25.65 Mrd. | ||
-6.11% | -8.66% | -6.56% | +20.37% | 18.25 Mrd. | ||
+1.23% | -2.81% | +21.22% | +16.81% | 18.18 Mrd. | ||
+0.30% | -1.99% | +1.50% | -7.81% | 16.94 Mrd. | ||
-1.28% | -3.17% | -0.89% | -6.78% | 13.37 Mrd. | ||
Durchschnitt | -0.72% | -2.06% | +9.22% | +13.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.99% | +11.29% | +16.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’795 | 127 300 | 357 300 |
07:59:59 | 4’798 | 300 | 230 000 |
07:59:57 | 4’800 | 100 | 229 700 |
07:59:49 | 4’806 | 100 | 229 600 |
07:59:48 | 4’803 | 100 | 229 500 |
07:59:48 | 4’803 | 100 | 229 400 |
07:59:47 | 4’809 | 200 | 229 300 |
07:59:47 | 4’810 | 200 | 229 100 |
07:59:47 | 4’810 | 200 | 228 900 |
07:59:47 | 4’811 | 200 | 228 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.23% | ||
2023 | +39.25% | ||
2022 | +1.58% | ||
2021 | -17.84% | ||
2020 | +26.73% | ||
2019 | -15.13% | ||
2018 | +36.52% | ||
2017 | +1.08% | ||
2016 | -12.01% | ||
2015 | -1.67% | ||
2014 | +62.94% | ||
2013 | +40.18% | ||
2012 | +37.86% | ||
2011 | +8.51% | ||
2010 | +18.97% | ||
2009 | -30.12% | ||
2008 | -21.16% | ||
2007 | -1.84% | ||
2006 | +40.93% | ||
2005 | +41.91% | ||
2004 | +64.85% | ||
2003 | +87.07% | ||
2002 | +34.04% | ||
2001 | +11.53% | ||
2000 | 0.00% | ||
1999 | -11.94% | ||
1998 | -16.25% | ||
1997 | -51.46% | ||
1996 | -21.52% | ||
1995 | -4.55% | ||
1994 | -7.56% | ||
1993 | -11.19% | ||
1992 | +12.61% |
- Börse
- Aktien
- 864378 Aktie
- Kurse Nihon Kohden Corporation