Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340.5 TWD | -1.73% | -4.49% | +127.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 360 NT$ | 360 NT$ | 360.5 NT$ | 346.5 NT$ | 340.5 NT$ |
Volumen | 3 862 987 | 2 402 717 | 4 204 512 | 1 846 381 | 1 993 612 |
Veränderung | +0.98% | -.--% | +0.14% | -3.88% | -1.73% |
Eröffnung | 368.50 | 358.00 | 365.00 | 360.50 | 354.00 |
Hoch | 373.50 | 368.00 | 380.00 | 368.00 | 358.00 |
Tief | 338.00 | 350.00 | 356.00 | 346.00 | 340.50 |
Performance
1 Tag | -1.73% | ||
1 Woche | -4.49% | ||
1 Monat | +4.93% | ||
3 Monate | +138.11% | ||
6 Monate | +163.95% | ||
Laufendes Jahr | +127.00% | ||
1 Jahr | +91.29% | ||
3 Jahre | +68.56% | ||
5 Jahre | +112.81% | ||
10 Jahre | +257.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -4.49% | +127.00% | +91.29% | 904 Mio. | ||
+1.92% | +3.80% | +19.73% | +19.25% | 5.33 Mrd. | ||
-.--% | -2.10% | +6.57% | +75.94% | 4.17 Mrd. | ||
-0.46% | -1.91% | +51.12% | - | 1.64 Mrd. | ||
-0.17% | +0.46% | -2.18% | -2.56% | 1.57 Mrd. | ||
-1.94% | -1.94% | -2.88% | +5.65% | 1.46 Mrd. | ||
+1.71% | +6.43% | +49.19% | +56.35% | 1.44 Mrd. | ||
-3.33% | -1.61% | +12.34% | +162.93% | 1.13 Mrd. | ||
+2.04% | +2.35% | +1.32% | +4.82% | 654 Mio. | ||
+5.65% | -9.86% | -1.03% | - | 599 Mio. | ||
+3.89% | +0.44% | +93.39% | +210.09% | 555 Mio. | ||
+1.72% | +9.81% | +27.38% | +187.10% | 545 Mio. | ||
-.--% | -.--% | +46.50% | +63.80% | 412 Mio. | ||
+3.34% | +1.49% | -23.42% | -6.59% | 357 Mio. | ||
+4.80% | +2.49% | +96.00% | +151.81% | 332 Mio. | ||
+0.82% | +0.41% | +7.42% | +16.59% | 289 Mio. | ||
Durchschnitt | +1.14% | -0.07% | +31.78% | +74.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.53% | +24.32% | +56.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.00% | ||
2023 | +29.31% | ||
2022 | -30.12% | ||
2021 | -21.14% | ||
2020 | -25.88% | ||
2019 | +105.80% | ||
2018 | +40.39% | ||
2017 | -26.37% | ||
2016 | +4.71% | ||
2015 | +50.35% | ||
2014 | -21.84% | ||
2013 | +140.58% | ||
2012 | +76.17% | ||
2011 | -33.68% | ||
2010 | -32.87% | ||
2009 | +260.50% | ||
2008 | -44.74% | ||
2007 | +6.19% | ||
2006 | -0.93% | ||
2005 | -41.77% | ||
2004 | +20.24% | ||
2003 | +147.51% |
- Börse
- Aktien
- 6230 Aktie
- Kurse Nidec Chaun-Choung Technology Corporation