Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9525 AUD | -0.78% | +1.87% | +37.05% |
31.05. | Transcript : Nickel Industries Limited - Shareholder/Analyst Call | |
23.05. | Nickel Industries richtet eine neue 250 Millionen $ Kreditfazilität ein | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.965 $ | 0.97 $ | 0.935 $ | 0.96 $ | 0.9525 $ |
Volumen | 5 717 669 | 8 521 095 | 6 047 010 | 10 825 060 | 624 289 |
Veränderung | +3.21% | +0.52% | -3.61% | +2.67% | -0.78% |
Eröffnung | 0.95 | 0.96 | 0.97 | 0.95 | 0.95 |
Hoch | 0.98 | 0.98 | 0.97 | 0.96 | 0.96 |
Tief | 0.94 | 0.95 | 0.93 | 0.93 | 0.945 |
Performance
1 Tag | -0.78% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +0.26% | ||
3 Monate | +18.32% | ||
6 Monate | +34.15% | ||
Laufendes Jahr | +37.05% | ||
1 Jahr | +5.83% | ||
3 Jahre | -11.81% | ||
5 Jahre | +126.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +1.87% | +37.05% | +5.83% | 2.73 Mrd. | ||
+3.88% | +3.08% | +19.64% | -11.26% | 4.45 Mrd. | ||
-0.50% | -6.07% | +0.50% | +24.07% | 3.9 Mrd. | ||
+1.79% | -1.86% | -21.38% | -50.66% | 3.51 Mrd. | ||
-0.20% | +1.43% | +15.31% | -21.11% | 3.04 Mrd. | ||
-1.22% | -5.59% | -26.09% | -32.05% | 963 Mio. | ||
-6.34% | -3.62% | - | - | 249 Mio. | ||
+1.43% | -1.39% | +24.56% | +7.58% | 189 Mio. | ||
+5.38% | +5.38% | -4.85% | -7.98% | 172 Mio. | ||
-0.31% | +1.49% | +6.92% | -17.27% | 162 Mio. | ||
-1.19% | -1.19% | -4.60% | -17.00% | 98.25 Mio. | ||
-1.54% | -.--% | +12.28% | -43.86% | 73.85 Mio. | ||
-1.41% | -4.11% | +122.22% | +536.36% | 54.52 Mio. | ||
Durchschnitt | -0.08% | -0.12% | +15.13% | +31.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.10% | +7.71% | -9.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:54:50 | 0.9525 | 11 | 624 300 |
02:54:50 | 0.9525 | 10 | 624 289 |
02:54:50 | 0.9525 | 265 | 624 279 |
02:54:50 | 0.9525 | 264 | 624 014 |
02:53:58 | 0.9525 | 11 | 623 750 |
02:53:58 | 0.9525 | 11 | 623 739 |
02:53:58 | 0.9525 | 265 | 623 728 |
02:53:58 | 0.9525 | 264 | 623 463 |
02:53:46 | 0.9525 | 22 | 623 199 |
02:53:46 | 0.9525 | 265 | 623 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.13% | ||
2023 | -28.35% | ||
2022 | -32.17% | ||
2021 | +29.41% | ||
2020 | +68.70% | ||
2019 | +147.17% | ||
2018 | -24.29% |
- Börse
- Aktien
- A2JRRM Aktie
- Kurse Nickel Industries Limited