Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’555 JPY | +1.20% | -1.55% | +2.33% |
2023 | Devisen, schleppende Konjunktur beunruhigt asiatische Aktienmärkte | MT |
2023 | Nikkei fällt vor US-Inflationsdaten von 16-Monats-Hoch; Toyota-Gewinn zeichnet sich ab | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3599 ¥ | 3509 ¥ | 3513 ¥ | 3555 ¥ |
Volumen | 255 600 | 453 100 | 354 400 | 412 800 |
Veränderung | -0.64% | -2.50% | +0.11% | +1.20% |
Eröffnung | 3,616.00 | 3,572.00 | 3,476.00 | 3,524.00 |
Hoch | 3,618.00 | 3,575.00 | 3,513.00 | 3,569.00 |
Tief | 3,580.00 | 3,507.00 | 3,457.00 | 3,520.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | -1.55% | ||
1 Monat | -10.57% | ||
3 Monate | -6.52% | ||
6 Monate | +10.37% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +16.94% | ||
3 Jahre | +26.38% | ||
5 Jahre | +33.95% | ||
10 Jahre | +247.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -1.55% | +2.33% | +16.94% | 2.89 Mrd. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +1.14% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.88% | -0.76% | -0.13% | -4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.87% | -1.50% | -8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +20.75% | ||
2022 | +8.04% | ||
2021 | -8.14% | ||
2020 | +13.69% | ||
2019 | -15.70% | ||
2018 | -2.89% | ||
2017 | +28.72% | ||
2016 | +34.74% | ||
2015 | +64.17% | ||
2014 | +2.05% | ||
2013 | +19.11% | ||
2012 | +20.64% | ||
2011 | -0.53% | ||
2010 | +16.46% | ||
2009 | -24.24% | ||
2008 | -8.60% | ||
2007 | -30.28% | ||
2006 | +35.57% | ||
2005 | +20.59% | ||
2004 | +17.58% | ||
2003 | +4.20% | ||
2002 | +14.43% | ||
2001 | -39.38% | ||
2000 | +81.13% | ||
1999 | -1.49% | ||
1998 | -3.93% | ||
1997 | -50.27% | ||
1996 | -15.97% | ||
1995 | +0.75% | ||
1994 | -6.21% | ||
1993 | +3.96% | ||
1992 | -10.85% |
- Börse
- Aktien
- 856386 Aktie
- Kurse Nichirei Corporation