NICE LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70’610 ILa | -0.01% |
|
-2.22% | -2.61% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 70130 ILa | 70930 ILa | 70620 ILa | 70610 ILa |
| Volumen | 51 252 | 69 375 | 84 350 | 204 965 |
| Veränderung | +0.47% | +1.14% | -0.44% | -0.01% |
| Eröffnung | 70,000.00 | 70,090.00 | 70,500.00 | 70,130.00 |
| Hoch | 70,730.00 | 70,930.00 | 70,770.00 | 70,880.00 |
| Tief | 70,000.00 | 69,460.00 | 69,850.00 | 69,700.00 |
Performance
| 1 Tag | -0.01% | ||
| 1 Woche | -2.22% | ||
| Aktueller Monat | -15.68% | ||
| 1 Monat | -15.68% | ||
| 3 Monate | -19.46% | ||
| 6 Monate | -1.47% | ||
| Laufendes Jahr | -2.61% | ||
| 1 Jahr | -0.41% | ||
| 3 Jahre | -2.78% | ||
| 5 Jahre | +40.43% | ||
| 10 Jahre | +423.04% |
Volumen
MärkteTagesvolumen
204 965
Geschätztes Tagesvolumen
204 965
Durchschn. Volumen 20 Tage
116 770
Tagesvolumen-Verhältnis
1.76
Durchschn. Volumen 20 Tage ILa
8 245 129 700.00
Durchschn. Volumen 20 Tage USD
22 237 114.80
Rekordvolumen 1
3 026 237
Rekordvolumen 2
1 301 648
Rekordvolumen 3
1 005 086
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
12 091 500 144
Marktwert (USD)
12 091 500 144
Umsatz (USD)
2 377 508 000
Mitarbeiterzahl
8 384
Umsatz / Mitarbeiter (USD)
283 577
Streubesitz
84.08 %
Streubesitz (ILa)
32 312 800
Streubesitz (USD)
11 979 647 403
Täglich gehandeltes Kapital
68.19%
Extremkurse
1 Woche
69 310.00
70 930.00
1 Monat
69 310.0085 090.00
Laufendes Jahr
69 310.0098 410.00
1 Jahr
60 390.0098 410.00
3 Jahre
58 060.0099 480.00
5 Jahre
42 310.0099 480.00
10 Jahre
13 270.0099 480.00
Indikatoren
Gleitender Durchschnitt 5 Tage
70 418.00
Gleitender Durchschnitt 20 Tage
77 443.50
Gleitender Durchschnitt 50 Tage
85 026.80
Gleitender Durchschnitt 100 Tage
82 574.90
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
+9.68%
Kursdifferenz / (MMA50)
+20.42%
Kursdifferenz / (MMA100)
+16.95%
STIM
RSI 9 Tage
26.25
RSI 14 Tage
27.91
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.01% | -2.22% | -2.61% | -0.41% | 12.09 Mrd. | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 86.53 Mrd. | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 78.44 Mrd. | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55 Mrd. | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.39 Mrd. | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.84 Mrd. | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 41.75 Mrd. | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.57 Mrd. | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.38 Mrd. | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.22 Mrd. | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.27 Mrd. | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 19.42 Mrd. | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.72 Mrd. | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57 Mrd. | ||
| 0.00% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31 Mrd. | ||
| Durchschnitt | -0.42% | -2.23% | +1.69% | +8.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -2.24% | +5.42% | +14.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c523.oyPv2ZsoCc8eAF55oZldxxcxy0dnqkyID-iKNHNonLY.wnykvupmaIZmaWo_xrQqgCdmhXEi_yLddZveDBcJpffESp-x30Nhh0FOOQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:29 | 70’610 | 104 561 | 309 526 |
| 16:24:29 | 70’610 | 104 561 | 204 965 |
| 16:13:53 | 70’020 | 1 | 100 404 |
| 16:13:48 | 70’020 | 8 | 100 403 |
| 16:13:47 | 70’030 | 3 | 100 395 |
| 16:13:40 | 69’990 | 40 | 100 392 |
| 16:13:30 | 70’010 | 1 | 100 352 |
| 16:13:30 | 69’900 | 19 | 100 351 |
| 16:13:21 | 69’990 | 32 | 100 332 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.61% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Börse
- Aktien
- 899178 Aktie
- Kurse NICE Ltd.
