Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.38 SEK | -0.26% | -0.07% | -24.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 54.82 kr | 52.5 kr | 53.52 kr | 53.38 kr |
Volumen | 5 716 424 | 6 495 167 | 6 289 211 | 15 118 070 |
Veränderung | +0.81% | -4.23% | +1.94% | -0.26% |
Eröffnung | 54.50 | 54.26 | 52.28 | 53.48 |
Hoch | 56.30 | 54.36 | 53.98 | 54.58 |
Tief | 54.34 | 52.50 | 51.94 | 53.28 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.07% | ||
1 Monat | +3.45% | ||
3 Monate | -7.62% | ||
6 Monate | -13.85% | ||
Laufendes Jahr | -24.60% | ||
1 Jahr | -48.45% | ||
3 Jahre | -40.83% | ||
5 Jahre | +78.60% | ||
10 Jahre | +340.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.07% | -24.60% | -48.45% | 10.22 Mrd. | ||
-0.24% | -3.75% | +9.99% | +54.50% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +20.52% | 48.44 Mrd. | ||
+1.35% | -4.16% | -0.17% | -13.61% | 42.73 Mrd. | ||
+0.05% | -2.99% | +10.84% | +46.41% | 17.67 Mrd. | ||
+1.73% | -0.16% | +12.31% | +82.43% | 17.9 Mrd. | ||
+1.93% | -1.34% | +1.46% | +30.81% | 12.27 Mrd. | ||
+0.16% | -4.10% | +1.60% | +29.98% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -30.21% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +65.54% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +73.52% | 3.95 Mrd. | ||
+5.88% | +7.19% | +68.11% | +119.99% | 3.91 Mrd. | ||
-3.12% | -1.65% | -25.59% | -54.38% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +39.50% | 1.75 Mrd. | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55 Mrd. | ||
+0.80% | -2.07% | -7.05% | -32.03% | 1.44 Mrd. | ||
Durchschnitt | +1.06% | -0.86% | +11.44% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -2.54% | +11.09% | +28.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 53.38 | 7 797 | 13 004 362 |
17:29:56 | 53.38 | 10 487 | 12 996 565 |
17:29:56 | 53.38 | 5 603 | 12 986 078 |
17:29:56 | 53.38 | 25 161 | 12 980 475 |
17:29:56 | 53.38 | 8 185 | 12 955 314 |
17:29:56 | 53.38 | 27 052 | 12 947 129 |
17:29:56 | 53.38 | 1 940 | 12 920 077 |
17:29:56 | 53.38 | 5 774 | 12 918 137 |
17:29:56 | 53.38 | 57 829 | 12 912 363 |
17:29:56 | 53.38 | 2 214 | 12 854 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.60% | ||
2023 | -27.09% | ||
2022 | -28.99% | ||
2021 | +102.82% | ||
2020 | +66.07% | ||
2019 | +78.62% | ||
2018 | +15.67% | ||
2017 | +9.47% | ||
2016 | +0.95% | ||
2015 | +41.61% | ||
2014 | +38.55% | ||
2013 | +54.67% | ||
2012 | -7.86% | ||
2011 | -0.97% | ||
2010 | +48.91% | ||
2009 | +55.41% | ||
2008 | -43.08% | ||
2007 | -32.17% | ||
2006 | +89.30% | ||
2005 | +32.07% | ||
2004 | +44.31% | ||
2003 | +100.00% | ||
2002 | +32.81% | ||
2001 | +40.15% | ||
2000 | +13.22% | ||
1999 | -2.42% | ||
1998 | -28.32% | ||
1997 | +140.28% |
- Börse
- Aktien
- A3CRAH Aktie
- Kurse NIBE Industrier AB