Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.2 INR | +6.14% | +4.69% | +66.02% |
20.05. | Transcript : NHPC Limited, Q4 2024 Earnings Call, May 20, 2024 | |
20.05. | NHPCs konsolidierter Nettogewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 100.2 ₹ | 101.6 ₹ | 101.05 ₹ | 107.25 ₹ |
Volumen | 87 126 690 | 85 794 250 | 77 018 730 | 596 996 100 |
Veränderung | -2.05% | +1.40% | -0.54% | +6.14% |
Eröffnung | 102.75 | 100.20 | 102.00 | 101.85 |
Hoch | 103.95 | 102.30 | 102.00 | 110.45 |
Tief | 99.40 | 98.65 | 100.00 | 101.40 |
Performance
1 Tag | +6.14% | ||
1 Woche | +4.69% | ||
1 Monat | +11.49% | ||
3 Monate | +21.67% | ||
6 Monate | +97.15% | ||
Laufendes Jahr | +66.02% | ||
1 Jahr | +146.84% | ||
3 Jahre | +312.50% | ||
5 Jahre | +328.14% | ||
10 Jahre | +332.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.14% | +4.69% | +66.02% | +146.84% | 12.91 Mrd. | ||
-0.34% | +1.18% | +14.01% | +18.21% | 89.9 Mrd. | ||
-4.29% | -3.31% | -16.71% | -0.69% | 15.17 Mrd. | ||
+2.24% | -2.66% | +9.31% | -7.40% | 13.49 Mrd. | ||
-0.33% | +2.56% | +19.11% | +20.87% | 12.12 Mrd. | ||
+10.46% | +8.25% | +22.02% | +27.31% | 10.74 Mrd. | ||
+0.42% | +3.02% | +29.24% | +22.81% | 7.79 Mrd. | ||
+6.03% | +3.57% | +1.21% | +1.83% | 5.71 Mrd. | ||
-0.82% | +0.56% | +10.14% | -13.95% | 4.79 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.92 Mrd. | ||
-0.93% | +0.13% | -0.93% | -17.11% | 1.95 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.82 Mrd. | ||
-1.46% | -10.27% | +20.83% | +25.33% | 1.49 Mrd. | ||
-0.52% | -1.78% | -0.52% | -11.67% | 1.41 Mrd. | ||
-1.48% | +3.01% | +66.59% | +52.12% | 1.06 Mrd. | ||
+2.35% | -1.08% | +11.04% | -16.63% | 955 Mio. | ||
Durchschnitt | +1.14% | +0.05% | +15.71% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.68% | +15.36% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:55 | 107.2 | 52 | 596 379 246 |
12:29:30 | 107.2 | 13 | 596 379 194 |
12:29:01 | 107.2 | 25 | 596 379 181 |
12:28:46 | 107.2 | 5 | 596 379 156 |
12:28:45 | 107.2 | 200 | 596 379 151 |
12:27:59 | 107.2 | 125 | 596 378 951 |
12:27:53 | 107.2 | 62 | 596 378 826 |
12:27:34 | 107.2 | 100 | 596 378 764 |
12:27:26 | 107.2 | 10 | 596 378 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.02% | ||
2023 | +62.52% | ||
2022 | +28.43% | ||
2021 | +36.64% | ||
2020 | -5.43% | ||
2019 | -7.88% | ||
2018 | -20.37% | ||
2017 | +23.44% | ||
2016 | +25.65% | ||
2015 | +11.67% | ||
2014 | -3.58% | ||
2013 | -23.18% | ||
2012 | +41.00% | ||
2011 | -35.99% | ||
2010 | -17.18% | ||
2009 | -49.74% |
- Börse
- Aktien
- A1C1TQ Aktie
- Kurse NHPC Limited