NEXTERA ENERGY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.05 USD | +2.16% |
|
+5.77% | +26.85% |
| 15.05. | NEXTERA ENERGY : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
| 10.05. | US Mountain Valley besteht Test nach Reparatur des Lecks in der WV-VA-Erdgasleitung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 73.79 $ | 74.58 $ | 75.42 $ | 77.05 $ |
| Volumen | 12 046 747 | 7 685 511 | 8 176 616 | 12 185 122 |
| Veränderung | -1.06% | +1.07% | +1.13% | +2.16% |
| Eröffnung | 74.87 | 74.14 | 74.94 | 75.97 |
| Hoch | 75.21 | 74.67 | 75.61 | 77.19 |
| Tief | 73.65 | 73.59 | 74.66 | 75.97 |
Performance
| 1 Tag | +2.16% | ||
| 1 Woche | +5.77% | ||
| Aktueller Monat | +15.05% | ||
| 1 Monat | +22.79% | ||
| 3 Monate | +34.54% | ||
| 6 Monate | +35.18% | ||
| Laufendes Jahr | +26.85% | ||
| 1 Jahr | -0.63% | ||
| 3 Jahre | +5.37% | ||
| 5 Jahre | +58.16% | ||
| 10 Jahre | +220.14% |
Volumen
MärkteTagesvolumen
12 470 432
Geschätztes Tagesvolumen
12 470 432
Durchschn. Volumen 20 Tage
11 543 422
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
889 420 665.10
Rekordvolumen 1
149 870 464
Rekordvolumen 2
63 036 000
Rekordvolumen 3
55 332 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
154 952 845 071
Umsatz (USD)
28 114 000 000
Mitarbeiterzahl
16 800
Umsatz / Mitarbeiter (USD)
1 673 452
Streubesitz
99.91 %
Streubesitz (USD)
154 818 518 657
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
73.59
77.19
1 Monat
61.9277.19
Laufendes Jahr
53.9577.19
1 Jahr
47.1577.19
3 Jahre
47.1593.73
5 Jahre
43.7093.73
10 Jahre
22.5893.73
Indikatoren
Gleitender Durchschnitt 5 Tage
75.08
Gleitender Durchschnitt 20 Tage
69.64
Gleitender Durchschnitt 50 Tage
64.83
Gleitender Durchschnitt 100 Tage
61.54
Kursdifferenz / (MMA5)
-2.56%
Kursdifferenz / (MMA20)
-9.62%
Kursdifferenz / (MMA50)
-15.86%
Kursdifferenz / (MMA100)
-20.13%
STIM
RSI 9 Tage
86.60
RSI 14 Tage
82.60
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.16% | +5.77% | +26.85% | -0.63% | 155 Mrd. | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.06 Mrd. | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 83 Mrd. | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 78.96 Mrd. | ||
| 0.00% | +6.14% | +1.66% | +13.69% | 73.77 Mrd. | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 68.64 Mrd. | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 47.86 Mrd. | ||
| +1.35% | +2.36% | - | - | 45.4 Mrd. | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.29 Mrd. | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 38.49 Mrd. | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.4 Mrd. | ||
| +1.81% | +4.25% | +32.74% | +72.58% | 34.44 Mrd. | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.42 Mrd. | ||
| -1.27% | -0.85% | -4.88% | -5.65% | 32.26 Mrd. | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 31.78 Mrd. | ||
| +0.41% | +1.57% | -9.89% | -17.85% | 30.87 Mrd. | ||
| Durchschnitt | +1.38% | +2.04% | +23.68% | +36.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +2.28% | +22.56% | +29.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2ecb544efda4fc93e9e84.FGdtQ6rZazvZ3iK23tXXcFItoo4apFP8Rs2m1NKBJNk.WUpbcsWSLFW_iE7CmeOGEyhUktpw9TW0CIHAk531aKh-I0AXxK4MSaCbcw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 77.05 | 1 336 835 | 9 377 800 |
| 22:00:00 | 77.06 | 100 | 8 040 965 |
| 21:59:59 | 77.05 | 16 400 | 8 040 865 |
| 21:59:59 | 77.06 | 400 | 8 024 465 |
| 21:59:59 | 77.06 | 400 | 8 024 065 |
| 21:59:59 | 77.06 | 200 | 8 023 665 |
| 21:59:59 | 77.06 | 400 | 8 023 465 |
| 21:59:59 | 77.06 | 200 | 8 023 065 |
| 21:59:59 | 77.06 | 600 | 8 022 865 |
| 21:59:59 | 77.06 | 200 | 8 022 265 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.85% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Börse
- Aktien
- A1CZ4H Aktie
- Kurse NextEra Energy
