Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.68 AUD | -1.42% | +0.91% | +28.77% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.26 $ | 17.33 $ | 17.29 $ | 17.93 $ | 17.68 $ |
Volumen | 1 064 641 | 938 079 | 1 554 773 | 1 622 363 | 498 920 |
Veränderung | -1.48% | +0.41% | -0.23% | +3.70% | -1.42% |
Eröffnung | 17.56 | 17.19 | 17.40 | 17.49 | 17.77 |
Hoch | 17.59 | 17.36 | 17.52 | 17.93 | 17.86 |
Tief | 17.17 | 17.16 | 17.29 | 17.47 | 17.64 |
Performance
1 Tag | -1.39% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +13.70% | ||
3 Monate | +17.48% | ||
6 Monate | +36.53% | ||
Laufendes Jahr | +28.77% | ||
1 Jahr | +50.98% | ||
3 Jahre | +67.27% | ||
5 Jahre | +172.42% | ||
10 Jahre | +850.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +0.91% | +28.77% | +50.98% | 6.16 Mrd. | ||
-0.17% | +0.45% | -12.23% | +10.32% | 194 Mrd. | ||
-0.43% | -0.30% | +2.34% | +20.99% | 169 Mrd. | ||
+0.42% | +1.62% | +3.31% | +36.86% | 155 Mrd. | ||
+1.39% | +2.00% | +7.34% | +17.76% | 102 Mrd. | ||
-1.18% | +6.64% | +32.80% | +153.01% | 82.01 Mrd. | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.78 Mrd. | ||
-0.71% | +1.29% | -6.46% | +15.75% | 72.08 Mrd. | ||
+0.41% | +5.89% | -17.06% | -3.88% | 55.12 Mrd. | ||
-0.37% | +2.08% | -8.34% | +25.06% | 43.73 Mrd. | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.54 Mrd. | ||
+1.27% | +2.53% | -0.74% | +39.40% | 34.76 Mrd. | ||
+2.13% | +5.28% | -6.88% | +13.47% | 34.97 Mrd. | ||
-0.48% | +2.24% | -2.10% | +20.80% | 29.04 Mrd. | ||
+0.79% | +0.21% | +10.55% | +29.44% | 27.63 Mrd. | ||
-2.29% | -1.12% | +3.09% | -0.96% | 25.6 Mrd. | ||
Durchschnitt | -0.18% | +1.43% | +3.45% | +31.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.25% | +1.49% | +30.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:17:05 | 17.68 | 21 | 454 120 |
07:17:05 | 17.68 | 17 | 454 099 |
07:16:32 | 17.68 | 60 | 454 082 |
07:16:32 | 17.68 | 29 | 454 022 |
07:16:32 | 17.68 | 7 | 453 993 |
07:16:32 | 17.68 | 1 | 453 986 |
07:16:32 | 17.67 | 16 | 453 985 |
07:16:32 | 17.67 | 99 | 453 969 |
07:16:32 | 17.67 | 134 | 453 870 |
07:16:32 | 17.67 | 36 | 453 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.59% | ||
2023 | +50.88% | ||
2022 | -28.85% | ||
2021 | +4.58% | ||
2020 | +85.87% | ||
2019 | +7.69% | ||
2018 | +1.83% | ||
2017 | +64.84% | ||
2016 | +51.67% | ||
2015 | +27.66% | ||
2014 | -12.96% | ||
2013 | +16.76% | ||
2012 | +14.91% | ||
2011 | -8.00% | ||
2010 | +9.72% |
- Börse
- Aktien
- A1C9HQ Aktie
- Kurse NEXTDC Limited