Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 EUR | 0.00% | +1.91% | -0.62% |
24.04. | Next Re schließt erstes Quartal mit Gewinn ab; auch Ebitda verbessert sich | AN |
23.04. | Next Re, Aktionäre genehmigen Rückkaufplan und Kapitalerhöhung | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.08 € | 3.2 € | 3.2 € | 3.2 € | 3.2 € |
Volumen | 106 | 2 630 | 704 | 0 | 0 |
Veränderung | -1.28% | +3.90% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.08 | 3.18 | 3.20 | 3.20 | 3.2 |
Hoch | 3.08 | 3.30 | 3.30 | 3.20 | 3.2 |
Tief | 3.08 | 3.18 | 3.20 | 3.20 | 3.2 |
Performance
1 Woche | +1.91% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +1.91% | ||
3 Monate | -3.03% | ||
6 Monate | -0.62% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | -5.88% | ||
3 Jahre | -5.88% | ||
5 Jahre | -20.60% | ||
10 Jahre | -88.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.91% | -0.62% | -5.88% | 76.29 Mio. | ||
+2.53% | +1.69% | -7.59% | -10.73% | 45.06 Mrd. | ||
+2.32% | +0.51% | -6.13% | +4.88% | 20.34 Mrd. | ||
-0.37% | +1.65% | +2.80% | +14.19% | 15.74 Mrd. | ||
+1.13% | +1.79% | +20.53% | +83.78% | 12.05 Mrd. | ||
+0.51% | -1.51% | -4.85% | -1.51% | 9.73 Mrd. | ||
-1.14% | -1.88% | -13.86% | -2.97% | 8.6 Mrd. | ||
+2.14% | +2.96% | -2.03% | +14.47% | 8.2 Mrd. | ||
+2.39% | +5.06% | +7.78% | +25.89% | 8.05 Mrd. | ||
-0.33% | -3.32% | -1.81% | +4.69% | 5.75 Mrd. | ||
+0.92% | +3.77% | +9.54% | +43.68% | 5.55 Mrd. | ||
+2.94% | -2.24% | -19.95% | -2.28% | 5.5 Mrd. | ||
0.00% | -0.81% | -22.29% | -26.51% | 4.75 Mrd. | ||
+0.46% | -0.45% | -12.35% | -2.65% | 4.6 Mrd. | ||
+2.85% | +4.61% | -13.20% | +80.83% | 4.54 Mrd. | ||
+2.10% | -0.64% | -9.22% | -4.93% | 4.04 Mrd. | ||
Durchschnitt | +1.18% | -0.11% | -4.58% | +13.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | -0.41% | -3.83% | +9.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.62% | ||
2023 | -6.67% | ||
2022 | -4.17% | ||
2021 | +51.90% | ||
2020 | -33.24% | ||
2019 | -16.71% | ||
2018 | -34.53% | ||
2017 | -13.20% | ||
2016 | -54.87% | ||
2015 | -30.75% | ||
2014 | +11.11% | ||
2013 | -27.82% | ||
2012 | -8.49% | ||
2011 | -6.84% | ||
2010 | +1.74% | ||
2009 | -32.35% | ||
2008 | +41.67% | ||
2007 | +39.53% | ||
2006 | -5.29% | ||
2005 | -18.20% | ||
2004 | -10.48% | ||
2003 | +210.00% | ||
2002 | -46.67% | ||
2001 | -25.74% | ||
2000 | -17.21% | ||
1999 | +18.11% | ||
1998 | -24.64% |
- Börse
- Aktien
- A2JLL1 Aktie
- Kurse Next Re SIIQ S.p.A.