Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’336 GBX | +0.28% | +0.30% | +15.00% |
24.05. | WEITER : Schneller als erwartete Entwicklung der Total Platform | |
22.05. | "Besorgniserregende" Kerninflation dämpft Hoffnungen der BoE auf Zinssenkung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 9366 p | 9208 p | 9310 p | 9336 p |
Volumen | 171 291 | 199 214 | 327 634 | 309 042 |
Veränderung | +0.62% | -1.69% | +1.11% | +0.28% |
Eröffnung | 9,250.00 | 9,374.00 | 9,206.00 | 9,238.00 |
Hoch | 9,396.00 | 9,428.00 | 9,328.00 | 9,386.00 |
Tief | 9,194.00 | 9,208.00 | 9,152.00 | 9,190.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +3.64% | ||
1 Monat | +3.64% | ||
3 Monate | +11.01% | ||
6 Monate | +17.73% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | +46.33% | ||
3 Jahre | +14.44% | ||
5 Jahre | +61.47% | ||
10 Jahre | +40.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.30% | +15.00% | +46.33% | 14.33 Mrd. | ||
+1.79% | +0.07% | +12.50% | +41.05% | 150 Mrd. | ||
+1.11% | -0.72% | +14.38% | +22.46% | 77.48 Mrd. | ||
+0.51% | +6.02% | +1.02% | +35.39% | 46.89 Mrd. | ||
-0.90% | -3.62% | -19.65% | -37.54% | 42.61 Mrd. | ||
+1.01% | -0.62% | +4.60% | +34.38% | 28.1 Mrd. | ||
+17.56% | +26.21% | +21.12% | +52.72% | 15.04 Mrd. | ||
-5.80% | +22.34% | +102.30% | +468.38% | 9.12 Mrd. | ||
+2.00% | +2.39% | +15.05% | +4.36% | 9.73 Mrd. | ||
+4.02% | +7.96% | +7.70% | +167.78% | 8.41 Mrd. | ||
-0.06% | +0.06% | +5.81% | +39.84% | 8.06 Mrd. | ||
-7.57% | -3.05% | +5.06% | +105.26% | 4.37 Mrd. | ||
+2.73% | +0.29% | -25.56% | -52.26% | 4.79 Mrd. | ||
-0.97% | -2.73% | -32.62% | -14.48% | 3.95 Mrd. | ||
+0.87% | +3.12% | +16.50% | +28.21% | 3.88 Mrd. | ||
-0.14% | +0.98% | +30.93% | +45.40% | 3.55 Mrd. | ||
Durchschnitt | +2.16% | +3.66% | +10.88% | +61.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +1.21% | +9.29% | +39.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 9’383 | 200 | 98 036 |
17:29:49 | 9’384 | 33 | 97 836 |
17:29:23 | 9’382 | 7 | 97 803 |
17:29:23 | 9’382 | 34 | 97 796 |
17:29:22 | 9’382 | 17 | 97 762 |
17:29:22 | 9’382 | 35 | 97 745 |
17:29:22 | 9’382 | 16 | 97 710 |
17:29:22 | 9’382 | 18 | 97 694 |
17:29:22 | 9’382 | 33 | 97 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.00% | ||
2023 | +39.82% | ||
2022 | -28.76% | ||
2021 | +15.02% | ||
2020 | +0.97% | ||
2019 | +75.85% | ||
2018 | -11.80% | ||
2017 | -9.19% | ||
2016 | -31.65% | ||
2015 | +6.89% | ||
2014 | +25.14% | ||
2013 | +46.94% | ||
2012 | +35.51% | ||
2011 | +38.58% | ||
2010 | -5.18% | ||
2009 | +92.69% | ||
2008 | -33.44% | ||
2007 | -9.78% | ||
2006 | +17.26% | ||
2005 | -6.97% | ||
2004 | +46.93% | ||
2003 | +52.48% | ||
2002 | -17.71% | ||
2001 | +11.18% | ||
2000 | +35.52% | ||
1999 | +20.24% | ||
1998 | -28.61% | ||
1997 | +21.94% | ||
1996 | +24.45% | ||
1995 | +77.43% | ||
1994 | +11.02% | ||
1993 | +59.66% | ||
1992 | +154.39% |
- Börse
- Aktien
- 779551 Aktie
- Kurse Next plc