Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.7 USD | +1.36% | +4.70% | +5.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 157.72 $ | 156.55 $ | 163.46 $ | 165.69 $ |
Volumen | 226 991 | 271 588 | 325 962 | 437 158 |
Veränderung | -0.33% | -0.74% | +4.41% | +1.36% |
Eröffnung | 158.56 | 156.06 | 157.25 | 163.48 |
Hoch | 159.87 | 157.34 | 163.67 | 165.82 |
Tief | 156.89 | 154.57 | 156.72 | 162.95 |
Performance
1 Tag | +1.36% | ||
1 Woche | +4.70% | ||
1 Monat | +2.50% | ||
3 Monate | +1.22% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +5.70% | ||
1 Jahr | +8.81% | ||
3 Jahre | +9.97% | ||
5 Jahre | +65.44% | ||
10 Jahre | +256.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +4.70% | +5.70% | +8.81% | 5.44 Mrd. | ||
+1.98% | +6.67% | -27.59% | -27.40% | 20.19 Mrd. | ||
+0.47% | +2.44% | +16.04% | +9.96% | 15.48 Mrd. | ||
+4.24% | +4.59% | -12.04% | -17.25% | 5.16 Mrd. | ||
+4.59% | +4.33% | +37.74% | +66.18% | 3.38 Mrd. | ||
-2.06% | -1.33% | -7.83% | +44.88% | 3.1 Mrd. | ||
+1.45% | +2.94% | +8.19% | +7.03% | 1.91 Mrd. | ||
-2.10% | -1.81% | -45.80% | -22.51% | 1.71 Mrd. | ||
+0.47% | -4.07% | -28.14% | -28.74% | 1.59 Mrd. | ||
-0.35% | -4.75% | -30.45% | -26.25% | 1.49 Mrd. | ||
+1.48% | +0.47% | -18.49% | - | 1.46 Mrd. | ||
+10.01% | +17.01% | -11.72% | -20.34% | 1.32 Mrd. | ||
+7.14% | +4.47% | +25.20% | +33.78% | 1.3 Mrd. | ||
+0.76% | +3.52% | +47.19% | +49.52% | 1.29 Mrd. | ||
+0.80% | +1.60% | -1.76% | -14.63% | 1.2 Mrd. | ||
-1.29% | -5.51% | -16.73% | +14.42% | 864 Mio. | ||
Durchschnitt | +1.81% | +1.95% | -3.78% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +3.68% | -5.31% | -1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 165.7 | 115 214 | 242 960 |
21:59:59 | 165.8 | 100 | 127 746 |
21:59:59 | 165.8 | 100 | 127 646 |
21:59:59 | 165.8 | 100 | 127 546 |
21:59:59 | 165.7 | 154 | 127 446 |
21:59:59 | 165.7 | 104 | 127 292 |
21:59:45 | 165.7 | 685 | 127 188 |
21:59:45 | 165.7 | 100 | 126 503 |
21:59:45 | 165.7 | 356 | 126 403 |
21:59:45 | 165.7 | 167 | 126 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.70% | ||
2023 | -10.44% | ||
2022 | +15.93% | ||
2021 | +38.27% | ||
2020 | -6.87% | ||
2019 | +49.10% | ||
2018 | +0.56% | ||
2017 | +23.54% | ||
2016 | +7.84% | ||
2015 | +13.34% | ||
2014 | -7.07% | ||
2013 | +426.25% | ||
2012 | +35.08% | ||
2011 | +30.88% | ||
2010 | +47.90% | ||
2009 | +692.56% | ||
2008 | -94.41% | ||
2007 | +96.56% | ||
2006 | -7.19% | ||
2005 | -45.66% | ||
2004 | -32.75% | ||
2003 | +3.47% |
- Börse
- Aktien
- 622325 Aktie
- Kurse Nexstar Media Group, Inc.