Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.11 EUR | -0.74% | +5.12% | -28.13% |
26.04. | NEXITY : Buchungen sinken um 29% in Q1 24 | |
25.04. | Transcript : Nexity SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 11.94 € | 12.22 € | 12.2 € | 12.11 € |
Volumen | 206 270 | 164 844 | 102 785 | 85 676 |
Veränderung | +1.19% | +2.35% | -0.16% | -0.74% |
Eröffnung | 11.78 | 11.95 | 12.30 | 12.20 |
Hoch | 12.19 | 12.28 | 12.35 | 12.23 |
Tief | 11.76 | 11.86 | 12.00 | 12.02 |
Performance
1 Tag | -0.74% | ||
1 Woche | +5.12% | ||
Aktueller Monat | +14.90% | ||
1 Monat | +24.27% | ||
3 Monate | -18.06% | ||
6 Monate | -17.56% | ||
Laufendes Jahr | -28.13% | ||
1 Jahr | -50.00% | ||
3 Jahre | -73.49% | ||
5 Jahre | -70.30% | ||
10 Jahre | -61.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +5.12% | -28.13% | -50.00% | 728 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.57% | +4.95% | +10.61% | +17.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +3.87% | +13.68% | +22.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 12.11 | 294 | 85 676 |
17:35:08 | 12.11 | 111 | 85 382 |
17:35:08 | 12.11 | 183 | 85 271 |
17:35:08 | 12.11 | 294 | 85 088 |
17:35:08 | 12.11 | 43 | 84 794 |
17:35:08 | 12.11 | 37 | 84 751 |
17:35:08 | 12.11 | 294 | 84 714 |
17:35:08 | 12.11 | 123 | 84 420 |
17:35:08 | 12.11 | 105 | 84 297 |
17:35:08 | 12.11 | 250 | 84 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.13% | ||
2023 | -35.34% | ||
2022 | -36.96% | ||
2021 | +16.58% | ||
2020 | -20.81% | ||
2019 | +13.65% | ||
2018 | -20.60% | ||
2017 | +11.61% | ||
2016 | +8.96% | ||
2015 | +30.01% | ||
2014 | +14.50% | ||
2013 | +7.34% | ||
2012 | +45.79% | ||
2011 | -48.72% | ||
2010 | +34.15% | ||
2009 | +129.37% | ||
2008 | -64.54% | ||
2007 | -42.99% | ||
2006 | +27.67% | ||
2005 | +63.00% | ||
2004 | +49.46% |
- Börse
- Aktien
- A0DK2J Aktie
- Kurse Nexity