Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.62 CAD | -1.39% | -0.19% | +14.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.84 $ | 10.84 $ | 10.77 $ | 10.62 $ |
Volumen | 761 734 | 1 898 875 | 1 179 881 | 1 889 990 |
Veränderung | +1.50% | -.--% | -0.65% | -1.39% |
Eröffnung | 10.69 | 10.70 | 10.73 | 10.82 |
Hoch | 10.92 | 10.86 | 10.95 | 10.98 |
Tief | 10.59 | 10.40 | 10.68 | 10.51 |
Performance
1 Tag | -1.39% | ||
1 Woche | -0.19% | ||
1 Monat | +1.34% | ||
3 Monate | +10.97% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | +102.67% | ||
3 Jahre | +82.47% | ||
5 Jahre | +420.59% | ||
10 Jahre | +3’218.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -0.19% | +14.56% | +102.67% | 4.37 Mrd. | ||
-0.03% | -5.33% | +1.54% | +48.62% | 10.87 Mrd. | ||
+1.72% | +0.31% | +61.73% | +192.29% | 3.16 Mrd. | ||
-0.73% | +5.46% | -0.42% | +18.70% | 1.13 Mrd. | ||
+1.86% | -.--% | +50.92% | +181.20% | 1.06 Mrd. | ||
-1.80% | +1.23% | +25.91% | +126.21% | 887 Mio. | ||
+0.87% | +3.57% | +7.41% | +100.00% | 727 Mio. | ||
-2.17% | -8.16% | +21.62% | +45.16% | 662 Mio. | ||
+3.33% | +1.09% | +63.16% | +181.82% | 565 Mio. | ||
+0.96% | -0.71% | +14.36% | +64.20% | 541 Mio. | ||
-0.81% | +2.95% | +20.79% | +98.37% | 504 Mio. | ||
+1.81% | +2.27% | +67.29% | +278.15% | 457 Mio. | ||
-.--% | +14.29% | +14.29% | -17.24% | 222 Mio. | ||
+1.28% | +3.95% | -36.29% | -41.48% | 161 Mio. | ||
-1.16% | -2.30% | +26.87% | +129.73% | 155 Mio. | ||
-1.87% | +0.96% | +38.16% | +176.32% | 150 Mio. | ||
Durchschnitt | +0.12% | +1.24% | +24.49% | +105.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.63% | +18.08% | +92.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.62 | 400 | 1 883 700 |
22:00:00 | 10.62 | 3 300 | 1 883 300 |
22:00:00 | 10.62 | 200 | 1 880 000 |
22:00:00 | 10.62 | 2 300 | 1 879 800 |
22:00:00 | 10.62 | 900 | 1 877 500 |
22:00:00 | 10.62 | 2 600 | 1 876 600 |
22:00:00 | 10.62 | 1 500 | 1 874 000 |
22:00:00 | 10.62 | 1 700 | 1 872 500 |
22:00:00 | 10.62 | 100 | 1 870 800 |
22:00:00 | 10.62 | 1 800 | 1 870 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.56% | ||
2023 | +54.76% | ||
2022 | +8.12% | ||
2021 | +57.83% | ||
2020 | +110.18% | ||
2019 | -30.71% | ||
2018 | -24.92% | ||
2017 | +37.77% | ||
2016 | +223.61% | ||
2015 | +89.47% | ||
2014 | +28.81% | ||
2013 | -18.06% |
- Börse
- Aktien
- A1WZPW Aktie
- Kurse NexGen Energy Ltd.