Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.78 CHF | -0.31% | +7.47% | +97.58% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 10 CHF | 10.42 CHF | 9.81 CHF | 9.78 CHF |
Volumen | 415 524 | 233 212 | 521 671 | 108 275 |
Veränderung | +9.89% | +4.20% | -5.85% | -0.31% |
Eröffnung | 9.26 | 10.10 | 10.50 | 9.90 |
Hoch | 10.30 | 10.48 | 11.20 | 10.00 |
Tief | 9.26 | 9.95 | 9.30 | 9.56 |
Performance
1 Tag | -0.31% | ||
1 Woche | +7.47% | ||
Aktueller Monat | +19.12% | ||
1 Monat | +29.02% | ||
3 Monate | +9.15% | ||
6 Monate | +97.58% | ||
Laufendes Jahr | +97.58% | ||
1 Jahr | +114.47% | ||
3 Jahre | +363.51% | ||
5 Jahre | +17.13% | ||
10 Jahre | -37.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +7.47% | +97.58% | +114.47% | 201 Mio. | ||
+0.77% | +1.23% | -2.61% | -7.92% | 89.08 Mrd. | ||
+0.77% | +1.55% | +3.55% | -0.13% | 40.9 Mrd. | ||
-0.56% | +1.83% | -14.40% | -29.29% | 32.25 Mrd. | ||
+3.58% | +2.12% | +55.89% | +45.84% | 25.14 Mrd. | ||
-0.84% | -1.71% | -15.96% | -14.83% | 15.39 Mrd. | ||
-2.26% | +2.22% | -41.29% | -28.43% | 11.89 Mrd. | ||
-0.82% | -1.30% | -15.50% | -16.99% | 11.91 Mrd. | ||
-2.94% | -2.90% | -11.75% | -5.25% | 11.64 Mrd. | ||
+1.55% | +2.86% | +7.87% | +29.26% | 9.03 Mrd. | ||
+2.10% | -1.08% | -3.16% | +6.56% | 8.62 Mrd. | ||
-0.59% | +5.04% | -2.33% | +14.30% | 6.89 Mrd. | ||
-0.92% | -5.58% | -9.30% | -2.23% | 6.86 Mrd. | ||
-1.06% | +3.62% | -7.00% | +12.05% | 6.8 Mrd. | ||
+0.18% | -5.86% | +72.79% | +279.49% | 6.58 Mrd. | ||
+0.58% | +5.92% | -39.07% | -11.84% | 6.06 Mrd. | ||
Durchschnitt | -0.05% | +0.53% | +4.71% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.74% | -0.09% | +3.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 9.78 | 1 | 106 535 |
17:31:10 | 9.78 | 1 596 | 106 534 |
17:31:10 | 9.78 | 257 | 104 938 |
17:31:10 | 9.78 | 35 | 104 681 |
17:31:10 | 9.78 | 32 | 104 646 |
17:31:10 | 9.78 | 11 | 104 614 |
17:31:10 | 9.78 | 3 490 | 104 603 |
17:31:10 | 9.78 | 485 | 101 113 |
17:31:10 | 9.78 | 280 | 100 628 |
17:31:10 | 9.78 | 6 840 | 100 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.58% | ||
2023 | +219.35% | ||
2022 | -4.32% | ||
2021 | -24.65% | ||
2020 | -66.14% | ||
2019 | +13.19% | ||
2018 | -51.64% | ||
2017 | -42.43% | ||
2016 | -21.29% | ||
2015 | -2.29% | ||
2014 | +55.95% | ||
2013 | +108.96% | ||
2012 | +265.45% | ||
2011 | -61.27% | ||
2010 | -69.63% | ||
2009 | +34.53% | ||
2008 | -72.75% | ||
2007 | -4.32% | ||
2006 | +0.38% |
- Börse
- Aktien
- A0LF18 Aktie
- Kurse Newron Pharmaceuticals S.p.A.