NEWMONT CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.91 USD | +0.65% |
|
+1.58% | +1.18% |
| 29.05. | NEWMONT CORPORATION : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
| 29.05. | NEWMONT CORPORATION : Von RBC Capital Markets auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.23 $ | 41.98 $ | 42.4 $ | 41.64 $ | 41.88 $ |
| Volumen | 9 367 021 | 6 232 428 | 7 505 177 | 8 477 714 | 3 490 429 |
| Veränderung | -2.74% | +1.82% | +1.00% | -1.79% | +0.65% |
| Eröffnung | 41.88 | 41.60 | 42.49 | 41.89 | 41.54 |
| Hoch | 41.98 | 42.08 | 42.88 | 42.00 | 42.21 |
| Tief | 41.00 | 41.42 | 42.02 | 41.52 | 41.51 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | +1.58% | ||
| Aktueller Monat | +3.05% | ||
| 1 Monat | +3.05% | ||
| 3 Monate | +31.12% | ||
| 6 Monate | +4.21% | ||
| Laufendes Jahr | +1.18% | ||
| 1 Jahr | +3.66% | ||
| 3 Jahre | -43.37% | ||
| 5 Jahre | +30.51% | ||
| 10 Jahre | +82.96% |
Volumen
MärkteTagesvolumen
3 489 894
Geschätztes Tagesvolumen
4 068 732
Durchschn. Volumen 20 Tage
8 025 797
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage USD
336 361 152.27
Rekordvolumen 1
98 183 712
Rekordvolumen 2
82 542 940
Rekordvolumen 3
59 217 334
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
47 989 584 496
Umsatz (USD)
11 812 000 000
Mitarbeiterzahl
21 700
Umsatz / Mitarbeiter (USD)
544 332
Streubesitz
99.3 %
Streubesitz (USD)
47 968 153 887
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
41.42
42.88
1 Monat
40.3244.59
Laufendes Jahr
29.4244.59
1 Jahr
29.4245.92
3 Jahre
29.4286.37
5 Jahre
29.4286.37
10 Jahre
15.3986.37
Indikatoren
Gleitender Durchschnitt 5 Tage
41.93
Gleitender Durchschnitt 20 Tage
42.20
Gleitender Durchschnitt 50 Tage
39.44
Gleitender Durchschnitt 100 Tage
36.86
Kursdifferenz / (MMA5)
+0.04%
Kursdifferenz / (MMA20)
+0.68%
Kursdifferenz / (MMA50)
-5.89%
Kursdifferenz / (MMA100)
-12.06%
STIM
RSI 9 Tage
51.76
RSI 14 Tage
55.02
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.58% | +1.18% | +3.66% | 47.99 Mrd. | ||
| +1.94% | +2.04% | +25.24% | +36.68% | 33.58 Mrd. | ||
| +1.01% | +0.73% | -2.01% | +2.89% | 29.76 Mrd. | ||
| +0.26% | +0.63% | +17.71% | +28.27% | 25.41 Mrd. | ||
| -2.79% | -1.69% | +2.27% | +9.92% | 10.92 Mrd. | ||
| +2.95% | +4.86% | +32.85% | - | 10.06 Mrd. | ||
| +1.66% | +2.31% | +38.15% | +74.76% | 9.81 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.85 Mrd. | ||
| -0.09% | -0.47% | +5.88% | +5.78% | 8.43 Mrd. | ||
| -0.04% | +1.19% | +29.01% | +39.59% | 6.68 Mrd. | ||
| -3.54% | -2.01% | +40.27% | +26.82% | 6.15 Mrd. | ||
| +3.00% | +0.28% | +27.41% | +12.97% | 4.06 Mrd. | ||
| +1.70% | +3.60% | -7.28% | -21.83% | 3.65 Mrd. | ||
| +0.45% | +4.16% | +22.55% | +19.94% | 3.52 Mrd. | ||
| +1.00% | +5.55% | +29.36% | +59.27% | 3.27 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.46% | -0.21% | +17.51% | +21.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.87% | +13.08% | +18.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5e90325897bf6a06.D3vnNk6dgdk8G-TSEiDqt2A4VbVx4_OxvQiSlMehYn0.aCGEAwOwz6FwL6KXamSE6At9AeZE0MbW4kvl4YzjDCtXTIV3FOvyq2h90A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:04:20 | 41.89 | 100 | 2 921 376 |
| 21:04:20 | 41.89 | 100 | 2 921 276 |
| 21:04:20 | 41.89 | 100 | 2 921 176 |
| 21:04:19 | 41.89 | 100 | 2 921 076 |
| 21:04:19 | 41.88 | 100 | 2 920 976 |
| 21:04:19 | 41.89 | 100 | 2 920 876 |
| 21:04:19 | 41.89 | 100 | 2 920 776 |
| 21:04:19 | 41.89 | 100 | 2 920 676 |
| 21:04:19 | 41.89 | 200 | 2 920 576 |
| 21:04:18 | 41.88 | 100 | 2 920 376 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.60% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Börse
- Aktien
- 853823 Aktie
- Kurse Newmont Corporation
