Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.66 CNY | +0.41% | -5.11% | -1.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.2 ¥ | 14.71 ¥ | 14.68 ¥ | 14.6 ¥ | 14.66 ¥ |
Volumen | 9 824 467 | 8 970 282 | 6 822 010 | 4 886 856 | 6 399 680 |
Veränderung | -1.62% | -3.22% | -0.20% | -0.54% | +0.41% |
Eröffnung | 15.14 | 15.05 | 14.71 | 14.53 | 14.81 |
Hoch | 15.39 | 15.09 | 14.92 | 14.67 | 14.98 |
Tief | 14.90 | 14.61 | 14.51 | 14.41 | 14.56 |
Performance
1 Tag | +0.41% | ||
1 Woche | -5.11% | ||
1 Monat | +3.24% | ||
3 Monate | +23.42% | ||
6 Monate | -8.54% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | -4.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -5.11% | -1.37% | -4.09% | 567 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.39% | -0.16% | +8.46% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | +8.12% | ||
2022 | -27.46% |
- Börse
- Aktien
- 301277 Aktie
- Kurse Newland Pharmaceutical Co., Ltd.