Kurse NewLake Capital Partners, Inc.
Aktien
A3C5RN
US6514951036
NLCP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.86 USD | -0.11% | -2.63% | +17.80% |
09.05. | Transcript : NewLake Capital Partners, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | NewLake Capital Partners, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 19.193 $ | 19.18 $ | 18.88 $ | 18.86 $ |
Volumen | 82 213 | 55 250 | 36 954 | 39 600 |
Veränderung | -0.91% | -0.07% | -1.56% | -0.11% |
Eröffnung | 19.25 | 19.03 | 19.17 | 18.93 |
Hoch | 19.38 | 19.35 | 19.17 | 19.34 |
Tief | 19.01 | 18.88 | 18.75 | 18.79 |
Performance
1 Tag | -0.11% | ||
1 Woche | -2.63% | ||
1 Monat | -5.46% | ||
3 Monate | +17.41% | ||
6 Monate | +40.96% | ||
Laufendes Jahr | +17.80% | ||
1 Jahr | +52.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -2.63% | +17.80% | +52.59% | 387 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.76% | -1.99% | +5.92% | +23.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.96% | +6.50% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:13 | 18.86 | 265 | 72 920 |
21:59:13 | 18.86 | 265 | 72 655 |
21:59:04 | 18.94 | 200 | 72 390 |
21:59:04 | 18.94 | 200 | 72 190 |
21:58:12 | 19 | 100 | 71 990 |
21:58:12 | 19 | 100 | 71 890 |
21:54:43 | 19 | 175 | 71 790 |
21:54:43 | 19 | 175 | 71 615 |
21:53:44 | 19 | 100 | 71 440 |
21:53:44 | 19 | 100 | 71 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.80% | ||
2023 | -0.06% | ||
2022 | -44.14% | ||
2021 | -4.40% |
- Börse
- Aktien
- A3C5RN Aktie
- Kurse NewLake Capital Partners, Inc.