NEW YORK COMMUNITY BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.69 USD | +0.54% |
|
+6.96% | -63.93% |
| 16.05. | New York Community Bancorp COO Julie-Ann Signorille-Browne tritt zurück | MT |
| 16.05. | NYCBs Chief Operating Officer tritt zurück | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 3.89 $ | 3.67 $ | 3.67 $ | 3.69 $ |
| Volumen | 22 761 133 | 24 659 531 | 11 223 223 | 8 784 638 |
| Veränderung | +4.85% | -5.66% | 0.00% | +0.54% |
| Eröffnung | 3.77 | 3.99 | 3.66 | 3.63 |
| Hoch | 3.95 | 4.01 | 3.76 | 3.75 |
| Tief | 3.76 | 3.61 | 3.65 | 3.62 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | +6.96% | ||
| Aktueller Monat | +39.25% | ||
| 1 Monat | +24.24% | ||
| 3 Monate | -24.69% | ||
| 6 Monate | -60.24% | ||
| Laufendes Jahr | -63.93% | ||
| 1 Jahr | -67.05% | ||
| 3 Jahre | -69.50% | ||
| 5 Jahre | -64.76% | ||
| 10 Jahre | -75.10% |
Volumen
MärkteTagesvolumen
8 784 638
Geschätztes Tagesvolumen
8 784 638
Durchschn. Volumen 20 Tage
23 501 620
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
86 720 977.80
Rekordvolumen 1
173 398 512
Rekordvolumen 2
148 438 340
Rekordvolumen 3
145 888 514
Durchschnittliche Kapitalrotation
0.03
Basisdaten
Marktwert (USD)
3 028 442 434
Umsatz (USD)
5 783 000 000
Mitarbeiterzahl
8 766
Umsatz / Mitarbeiter (USD)
659 708
Extremkurse
1 Woche
3.40
4.01
1 Monat
2.624.01
Laufendes Jahr
1.7010.62
1 Jahr
1.7014.22
3 Jahre
1.7014.33
5 Jahre
1.7014.33
10 Jahre
1.7019.18
Indikatoren
Gleitender Durchschnitt 5 Tage
3.73
Gleitender Durchschnitt 20 Tage
3.35
Gleitender Durchschnitt 50 Tage
3.32
Gleitender Durchschnitt 100 Tage
5.32
Kursdifferenz / (MMA5)
+0.98%
Kursdifferenz / (MMA20)
-9.25%
Kursdifferenz / (MMA50)
-9.94%
Kursdifferenz / (MMA100)
+44.09%
STIM
RSI 9 Tage
58.64
RSI 14 Tage
56.11
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | +6.96% | -63.93% | -67.05% | 3.03 Mrd. | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590 Mrd. | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307 Mrd. | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257 Mrd. | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213 Mrd. | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190 Mrd. | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151 Mrd. | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135 Mrd. | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128 Mrd. | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38 Mrd. | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82 Mrd. | ||
| Durchschnitt | +0.39% | +2.09% | +10.56% | +16.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.12% | +17.37% | +26.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5c2e347057c29e520c75f448ce.2cizm3QNA5Od3YffU_CZ9K8yE-n0GfYuzff6naEcieQ.lZHD1h5eLr7kmvGsFZzPn_52JoemQLNHoaOp6e4l_aW3g-nhHXRb1tSxtw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 3.69 | 835 099 | 8 017 671 |
| 21:59:59 | 3.69 | 200 | 7 182 572 |
| 21:59:59 | 3.695 | 300 | 7 182 372 |
| 21:59:59 | 3.69 | 293 | 7 182 072 |
| 21:59:59 | 3.69 | 311 | 7 181 779 |
| 21:59:59 | 3.69 | 100 | 7 181 468 |
| 21:59:59 | 3.7 | 673 | 7 181 368 |
| 21:59:59 | 3.7 | 427 | 7 180 695 |
| 21:59:59 | 3.7 | 101 | 7 180 268 |
| 21:59:59 | 3.7 | 276 | 7 180 167 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -63.93% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Börse
- Aktien
- 889375 Aktie
- Kurse New York Community Bancorp, Inc.
