Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 SGD | +2.04% | 0.00% | +13.64% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 $ | 0.245 $ | 0.245 $ | 0.245 $ | 0.25 $ |
Volumen | 155 800 | 16 000 | 6 100 | 39 700 | 19 300 |
Veränderung | 0.00% | -2.00% | 0.00% | 0.00% | +2.04% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
Hoch | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Tief | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
Performance
1 Tag | +2.04% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +6.38% | ||
3 Monate | +19.05% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | +21.95% | ||
3 Jahre | +13.64% | ||
5 Jahre | +25.00% | ||
10 Jahre | -16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | 0.00% | +13.64% | +21.95% | 79.96 Mio. | ||
+0.40% | +2.08% | +12.41% | +41.47% | 16.32 Mrd. | ||
+1.13% | +2.52% | +27.50% | +90.57% | 13.67 Mrd. | ||
-0.11% | +1.28% | +23.49% | +28.03% | 12.49 Mrd. | ||
+0.84% | +4.88% | +9.82% | +17.21% | 11.81 Mrd. | ||
-0.59% | +1.02% | -5.90% | +12.55% | 8.91 Mrd. | ||
+0.32% | +1.22% | +14.12% | +9.20% | 8.64 Mrd. | ||
-0.26% | +0.05% | -0.78% | -25.81% | 8.09 Mrd. | ||
+1.30% | +3.09% | +21.77% | +17.82% | 6.55 Mrd. | ||
+0.43% | +2.22% | +7.89% | +1.04% | 5.92 Mrd. | ||
-10.28% | -1.39% | +6.51% | +7.48% | 5.07 Mrd. | ||
-0.43% | +1.03% | +1.66% | +12.10% | 4.25 Mrd. | ||
+7.20% | +8.06% | -6.94% | -20.71% | 3.98 Mrd. | ||
+0.77% | +0.44% | +0.51% | +11.76% | 3.5 Mrd. | ||
-0.34% | +3.15% | +2.57% | +5.13% | 2.87 Mrd. | ||
+3.99% | +11.96% | +21.56% | -10.34% | 2.71 Mrd. | ||
Durchschnitt | +0.50% | +2.40% | +9.37% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.20% | +11.50% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:24:14 | 0.25 | 100 | 19 300 |
03:23:25 | 0.245 | 2 300 | 19 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.36% | ||
2023 | +2.33% | ||
2022 | +4.88% | ||
2021 | +17.82% | ||
2020 | +11.54% | ||
2019 | -32.17% | ||
2018 | -9.80% | ||
2017 | -12.07% | ||
2016 | +38.10% | ||
2015 | -16.00% | ||
2014 | -13.79% | ||
2013 | +9.43% | ||
2012 | +12.77% | ||
2011 | 0.00% | ||
2010 | +11.90% | ||
2009 | +23.53% | ||
2008 | -46.88% | ||
2007 | +8.47% | ||
2006 | -38.54% | ||
2005 | -17.24% | ||
2004 | -12.12% | ||
2003 | +73.68% | ||
2002 | +90.00% | ||
2001 | -51.22% | ||
2000 | -29.31% | ||
1999 | +23.40% | ||
1998 | +62.07% | ||
1997 | -63.75% |
- Börse
- Aktien
- A0JKH3 Aktie
- Kurse New Toyo International Holdings Ltd