Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 CAD | -6.90% | -6.90% | -31.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.56 $ | 0.58 $ | 0.58 $ | 0.54 $ |
Volumen | 129 413 | 623 780 | 101 900 | 91 780 |
Veränderung | -1.75% | +3.57% | -.--% | -6.90% |
Eröffnung | 0.57 | 0.56 | 0.59 | 0.58 |
Hoch | 0.57 | 0.60 | 0.60 | 0.58 |
Tief | 0.55 | 0.55 | 0.58 | 0.54 |
Performance
1 Tag | -6.90% | ||
1 Woche | -6.90% | ||
1 Monat | -12.90% | ||
3 Monate | -14.29% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | -31.65% | ||
1 Jahr | +89.47% | ||
3 Jahre | +58.82% | ||
5 Jahre | +35.00% | ||
10 Jahre | +304.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.90% | -6.90% | -31.65% | +89.47% | 49.47 Mio. | ||
-2.76% | -4.24% | -14.55% | -12.42% | 1’871 Mrd. | ||
+2.93% | +3.45% | +17.36% | +13.52% | 462 Mrd. | ||
+0.13% | +3.91% | +54.46% | +53.86% | 248 Mrd. | ||
+0.52% | +1.42% | +9.33% | +25.07% | 228 Mrd. | ||
+2.60% | +1.55% | +8.78% | +24.58% | 168 Mrd. | ||
+0.14% | +5.95% | +4.16% | +43.88% | 98.25 Mrd. | ||
+1.89% | +0.98% | +30.98% | +44.27% | 52.4 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
+0.89% | +0.78% | -5.55% | +13.36% | 50.22 Mrd. | ||
+0.78% | +2.38% | +28.67% | +28.09% | 38.68 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
Durchschnitt | -0.33% | +0.14% | +5.85% | +20.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -0.62% | +0.17% | +4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.54 | 5 500 | 91 000 |
21:53:45 | 0.55 | 1 500 | 85 500 |
21:27:02 | 0.55 | 2 000 | 84 000 |
21:27:02 | 0.55 | 10 000 | 82 000 |
21:19:55 | 0.55 | 4 500 | 72 000 |
21:19:55 | 0.55 | 500 | 67 500 |
20:57:30 | 0.56 | 1 000 | 67 000 |
20:55:18 | 0.57 | 500 | 66 000 |
20:32:00 | 0.54 | 1 500 | 65 500 |
20:30:58 | 0.55 | 10 000 | 64 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.65% | ||
2023 | +338.89% | ||
2022 | -64.00% | ||
2021 | +25.00% | ||
2020 | -.--% | ||
2018 | +166.67% | ||
2017 | +124.72% | ||
2016 | -50.00% | ||
2015 | +100.00% | ||
2014 | -50.00% | ||
2013 | -50.00% | ||
2012 | -81.82% | ||
2011 | -12.00% | ||
2010 | +25.00% | ||
2009 | +42.86% | ||
2008 | -84.78% | ||
2007 | -48.89% |
- Börse
- Aktien
- A2DY40 Aktie
- Kurse New Stratus Energy Inc.