Kurse New Star Investment Trust plc
Aktien
A0ESW4
GB0002631041
NSI
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115 GBX | -.--% | -0.86% | -0.86% |
22.03. | New Star Investment Trust plc meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | New Star Investment Trust plc meldet Ergebnis für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 116 p | 116 p | 115 p | 115 p |
Volumen | 4 300 | 0 | 1 689 | 0 |
Veränderung | -.--% | -.--% | -0.86% | -.--% |
Eröffnung | 116.00 | 116.00 | 116.00 | 115.00 |
Hoch | 118.64 | 116.00 | 112.36 | 115.00 |
Tief | 118.64 | 116.00 | 112.36 | 115.00 |
Performance
1 Woche | -0.86% | ||
1 Monat | +0.88% | ||
3 Monate | -2.54% | ||
6 Monate | +5.02% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | -4.17% | ||
3 Jahre | -12.88% | ||
5 Jahre | +7.48% | ||
10 Jahre | +60.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.86% | -0.86% | -4.17% | 104 Mio. | ||
-0.79% | -2.55% | +8.66% | +31.87% | 14.93 Mrd. | ||
-0.79% | -1.56% | +4.99% | +14.00% | 6.44 Mrd. | ||
-2.29% | -2.92% | +15.22% | +35.29% | 4.58 Mrd. | ||
-0.17% | -2.43% | +8.27% | +21.62% | 4.35 Mrd. | ||
+0.50% | +2.77% | -7.00% | -5.44% | 4.1 Mrd. | ||
-0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
-0.56% | -4.11% | +6.76% | +17.63% | 3.27 Mrd. | ||
-.--% | -2.53% | +8.85% | +18.81% | 3.14 Mrd. | ||
+0.21% | -2.14% | +10.70% | +19.80% | 2.8 Mrd. | ||
+0.29% | -2.83% | -3.04% | -2.83% | 2.79 Mrd. | ||
+0.83% | -.--% | +3.30% | +5.75% | 2.67 Mrd. | ||
+1.00% | +3.81% | -0.42% | +5.36% | 2.43 Mrd. | ||
-1.02% | -1.81% | +9.93% | +22.36% | 2.4 Mrd. | ||
+0.88% | -0.72% | +10.93% | +8.32% | 2.35 Mrd. | ||
-1.05% | -3.59% | +9.55% | +29.44% | 2.2 Mrd. | ||
Durchschnitt | -0.19% | -1.38% | +5.19% | +13.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.66% | +6.11% | +18.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | -6.83% | ||
2022 | -12.94% | ||
2021 | +17.21% | ||
2020 | +4.27% | ||
2019 | +11.43% | ||
2018 | -4.55% | ||
2017 | +16.40% | ||
2016 | +30.34% | ||
2015 | +1.40% | ||
2014 | +4.38% | ||
2013 | +7.87% | ||
2012 | -9.12% | ||
2011 | -14.00% | ||
2010 | +16.07% | ||
2009 | +18.64% | ||
2008 | -51.24% | ||
2007 | -10.04% | ||
2006 | +10.25% | ||
2005 | +38.64% | ||
2004 | +31.34% | ||
2003 | +34.00% | ||
2002 | -35.90% | ||
2001 | -13.33% | ||
2000 | -14.29% |
- Börse
- Aktien
- A0ESW4 Aktie
- Kurse New Star Investment Trust plc