Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 AUD | +1.61% | +1.61% | -2.13% |
19.03. | Australische Aktien halten sich vor der wichtigen Entscheidung der RBA zurück | RE |
18.03. | Australiens New Hope: Gewinnrückgang im ersten Halbjahr, Ausschüttung übertrifft Erwartungen | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.05 $ | 5.02 $ | 4.85 $ | 4.97 $ | 5.05 $ |
Volumen | 1 165 044 | 1 990 687 | 2 044 678 | 2 598 920 | 2 487 941 |
Veränderung | +1.61% | -0.59% | -3.39% | +2.47% | +1.61% |
Eröffnung | 5.00 | 5.02 | 4.98 | 4.88 | 5 |
Hoch | 5.05 | 5.04 | 4.99 | 4.97 | 5.1 |
Tief | 4.96 | 4.98 | 4.85 | 4.88 | 4.97 |
Performance
1 Tag | +1.61% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +6.77% | ||
3 Monate | +7.91% | ||
6 Monate | -0.98% | ||
Laufendes Jahr | -2.13% | ||
1 Jahr | +5.21% | ||
3 Jahre | +202.40% | ||
5 Jahre | +93.49% | ||
10 Jahre | +77.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +1.61% | -2.13% | +5.21% | 2.79 Mrd. | ||
+0.66% | +3.66% | +42.80% | +50.39% | 113 Mrd. | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88 Mrd. | ||
+5.19% | +4.35% | +37.22% | +124.62% | 36.27 Mrd. | ||
+1.36% | +2.60% | +24.61% | +53.21% | 34.85 Mrd. | ||
-1.02% | -1.63% | +30.32% | +39.47% | 22.75 Mrd. | ||
-0.61% | +7.70% | +37.89% | +56.14% | 21.95 Mrd. | ||
+0.04% | -1.48% | +3.51% | +14.78% | 9.37 Mrd. | ||
-0.27% | -1.08% | +11.64% | +13.01% | 8.65 Mrd. | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04 Mrd. | ||
+1.54% | +3.57% | +18.58% | +50.19% | 7.33 Mrd. | ||
+1.70% | +2.34% | +32.73% | +48.31% | 5.66 Mrd. | ||
-0.09% | +2.52% | +12.50% | +30.71% | 5.47 Mrd. | ||
-2.90% | -3.97% | +19.40% | +38.03% | 5.39 Mrd. | ||
-0.36% | +1.08% | +1.45% | -9.11% | 5.32 Mrd. | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27 Mrd. | ||
Durchschnitt | +0.42% | +1.36% | +27.64% | +64.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.02% | +31.16% | +61.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 5.05 | 447 | 2 487 624 |
08:10:52 | 5.05 | 531 | 2 487 177 |
08:10:52 | 5.05 | 1 696 | 2 486 646 |
08:10:52 | 5.05 | 11 580 | 2 484 950 |
08:10:52 | 5.05 | 4 448 | 2 473 370 |
08:10:52 | 5.05 | 9 246 | 2 468 922 |
08:10:52 | 5.05 | 1 798 | 2 459 676 |
08:10:52 | 5.05 | 1 000 | 2 457 878 |
08:10:52 | 5.05 | 11 724 | 2 456 878 |
08:10:52 | 5.05 | 3 259 | 2 445 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.68% | ||
2023 | -18.87% | ||
2022 | +185.20% | ||
2021 | +57.60% | ||
2020 | -31.31% | ||
2019 | -39.59% | ||
2018 | +36.40% | ||
2017 | +51.06% | ||
2016 | -10.30% | ||
2015 | -25.30% | ||
2014 | -25.83% | ||
2013 | -20.90% | ||
2012 | -23.87% | ||
2011 | +14.02% | ||
2010 | +3.19% | ||
2009 | +36.23% | ||
2008 | +50.00% | ||
2007 | +61.97% | ||
2006 | +14.06% | ||
2005 | -15.88% | ||
2004 | +117.65% | ||
2003 | -2.86% |
- Börse
- Aktien
- 911204 Aktie
- Kurse New Hope Corporation Limited