Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230.9 INR | -0.11% | -6.95% | -12.04% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 242.3 ₹ | 237.45 ₹ | 229.35 ₹ | 231.15 ₹ | 230.9 ₹ |
Volumen | 1 217 054 | 399 755 | 381 111 | 277 718 | 135 004 |
Veränderung | -2.32% | -2.00% | -3.41% | +0.78% | -0.11% |
Eröffnung | 249.00 | 243.90 | 237.80 | 228.85 | 231.2 |
Hoch | 253.80 | 248.00 | 244.00 | 235.60 | 235.2 |
Tief | 240.00 | 236.25 | 228.10 | 225.35 | 230 |
Performance
1 Tag | -0.15% | ||
1 Woche | -6.95% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +0.52% | ||
3 Monate | -10.25% | ||
6 Monate | +5.44% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | -7.83% | ||
3 Jahre | +214.01% | ||
5 Jahre | +565.13% | ||
10 Jahre | +170.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -6.95% | -12.04% | -7.83% | 179 Mio. | ||
+1.88% | -2.36% | -30.84% | -31.21% | 18.79 Mrd. | ||
-0.72% | -2.99% | -0.10% | +2.67% | 5.14 Mrd. | ||
+0.43% | -1.02% | -16.91% | -21.78% | 4.85 Mrd. | ||
-1.72% | -0.47% | +31.70% | +58.27% | 3.28 Mrd. | ||
+1.18% | -1.00% | -7.22% | +47.54% | 3.09 Mrd. | ||
-1.18% | -1.18% | -6.86% | -7.29% | 2.42 Mrd. | ||
0.00% | -0.59% | +3.86% | +3.38% | 1.83 Mrd. | ||
+1.13% | +2.56% | -44.54% | -21.91% | 1.74 Mrd. | ||
-2.27% | -2.71% | -27.12% | -26.50% | 1.62 Mrd. | ||
-1.40% | -4.41% | -30.20% | -26.18% | 1.51 Mrd. | ||
+0.98% | -8.09% | -20.45% | - | 1.43 Mrd. | ||
-0.19% | +2.37% | +44.13% | +46.25% | 1.26 Mrd. | ||
-1.05% | -5.58% | +16.86% | +21.95% | 1.22 Mrd. | ||
-1.15% | -0.71% | -2.59% | -10.58% | 1.19 Mrd. | ||
-0.61% | -7.50% | -27.01% | -32.16% | 1.09 Mrd. | ||
Durchschnitt | -0.59% | -1.43% | -8.08% | -0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -1.13% | -14.71% | -8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:05:56 | 230.9 | 5 | 135 004 |
09:05:04 | 230.8 | 5 | 134 999 |
09:04:54 | 231.2 | 1 | 134 994 |
09:04:32 | 231.1 | 150 | 134 993 |
09:04:11 | 230.8 | 15 | 134 843 |
09:04:06 | 231 | 584 | 134 828 |
09:02:17 | 230.8 | 21 | 134 244 |
09:00:52 | 230.6 | 1 | 134 223 |
08:59:59 | 230.6 | 1 | 134 222 |
08:59:39 | 231.2 | 2 758 | 134 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.91% | ||
2023 | -24.12% | ||
2022 | +198.23% | ||
2021 | +192.80% | ||
2020 | +51.72% | ||
2019 | -32.65% | ||
2018 | -14.93% | ||
2017 | -35.11% | ||
2016 | -17.75% | ||
2015 | -24.97% | ||
2014 | +41.92% | ||
2013 | +8.16% | ||
2012 | +142.16% | ||
2011 | -64.29% | ||
2010 | -40.36% | ||
2009 | +11.09% | ||
2008 | -72.05% | ||
2007 | +100.39% | ||
2006 | +14.64% | ||
2005 | +38.22% | ||
2004 | +46.56% |
- Börse
- Aktien
- A0MWE6 Aktie
- Kurse New Delhi Television Limited