Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.35 USD | +1.96% | -0.43% | -56.55% |
22.05. | NEVRO CORP. : Citigroup setzt neue Verkaufsbewertung | ZM |
14.05. | Transcript : Nevro Corp. Presents at Bank of America Health Care Conference 2024, May-14-2024 09:20 AM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.52 $ | 9.25 $ | 9.17 $ | 9.35 $ |
Volumen | 479 463 | 487 182 | 869 593 | 396 471 |
Veränderung | +1.38% | -2.84% | -0.86% | +1.96% |
Eröffnung | 9.49 | 9.34 | 9.31 | 9.30 |
Hoch | 9.56 | 9.45 | 9.37 | 9.43 |
Tief | 9.31 | 9.13 | 9.14 | 9.15 |
Performance
1 Tag | +1.96% | ||
1 Woche | -0.43% | ||
1 Monat | -10.18% | ||
3 Monate | -34.25% | ||
6 Monate | -50.32% | ||
Laufendes Jahr | -56.55% | ||
1 Jahr | -65.91% | ||
3 Jahre | -93.76% | ||
5 Jahre | -84.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -0.43% | -56.55% | -65.91% | 343 Mio. | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -34.95% | 12.41 Mrd. | ||
Durchschnitt | +1.22% | -0.67% | -7.33% | -7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.78% | -3.08% | -0.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.35 | 99 828 | 266 678 |
21:59:59 | 9.35 | 2 800 | 166 850 |
21:59:58 | 9.34 | 100 | 164 050 |
21:59:58 | 9.34 | 188 | 163 950 |
21:59:58 | 9.34 | 386 | 163 762 |
21:59:58 | 9.35 | 200 | 163 376 |
21:59:58 | 9.35 | 163 | 163 176 |
21:59:58 | 9.35 | 100 | 163 013 |
21:59:58 | 9.35 | 102 | 162 913 |
21:59:57 | 9.36 | 400 | 162 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.55% | ||
2023 | -45.66% | ||
2022 | -51.15% | ||
2021 | -53.17% | ||
2020 | +47.27% | ||
2019 | +202.24% | ||
2018 | -43.67% | ||
2017 | -4.98% | ||
2016 | +7.63% | ||
2015 | +74.58% | ||
2014 | +53.51% |
- Börse
- Aktien
- A12EPL Aktie
- Kurse Nevro Corp.