Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.18 CNY | +3.94% | +3.54% | -11.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.97 ¥ | 7.86 ¥ | 7.8 ¥ | 7.87 ¥ | 8.18 ¥ |
Volumen | 8 062 100 | 6 778 855 | 6 371 729 | 6 438 764 | 14 201 150 |
Veränderung | +0.89% | -1.38% | -0.76% | +0.90% | +3.94% |
Eröffnung | 7.98 | 7.95 | 7.85 | 7.81 | 7.83 |
Hoch | 7.98 | 7.99 | 7.92 | 7.90 | 8.27 |
Tief | 7.79 | 7.84 | 7.73 | 7.68 | 7.83 |
Performance
1 Tag | +3.94% | ||
1 Woche | +3.54% | ||
1 Monat | -3.20% | ||
3 Monate | -5.43% | ||
6 Monate | -17.54% | ||
Laufendes Jahr | -11.57% | ||
1 Jahr | -24.40% | ||
3 Jahre | -17.54% | ||
5 Jahre | -34.61% | ||
10 Jahre | -36.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +3.54% | -11.57% | -24.40% | 1.35 Mrd. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.11% | -2.85% | +2.35% | +9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.86% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.57% | ||
2023 | -7.04% | ||
2022 | -26.62% | ||
2021 | +30.26% | ||
2020 | -8.28% | ||
2019 | -1.73% | ||
2018 | -21.21% | ||
2017 | -25.43% | ||
2016 | -36.68% | ||
2015 | +96.39% | ||
2014 | +28.85% | ||
2013 | +59.56% | ||
2012 | -5.53% | ||
2011 | -49.25% | ||
2010 | -7.78% | ||
2009 | +92.75% | ||
2008 | -54.70% | ||
2007 | +97.58% | ||
2006 | +276.60% | ||
2005 | -29.65% | ||
2004 | +8.37% | ||
2003 | -23.93% | ||
2002 | -36.74% | ||
2001 | -40.41% | ||
2000 | +45.48% | ||
1999 | +46.74% | ||
1998 | +3.10% | ||
1997 | +191.32% | ||
1996 | +52.20% |
- Börse
- Aktien
- A0M3XS Aktie
- Kurse Neusoft Corporation