NEUROCRINE BIOSCIENCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 141.6 USD | -0.45% |
|
+4.04% | +7.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 138.48 $ | 142 $ | 141.91 $ | 142.29 $ | 141.6 $ |
| Volumen | 637 476 | 684 685 | 670 978 | 641 937 | 500 615 |
| Veränderung | +1.71% | +2.54% | -0.06% | +0.27% | -0.45% |
| Eröffnung | 137.12 | 138.90 | 141.17 | 141.97 | 142.3 |
| Hoch | 138.73 | 142.19 | 142.30 | 142.86 | 143 |
| Tief | 134.79 | 138.90 | 140.17 | 140.51 | 139.8 |
Performance
| 1 Tag | -0.99% | ||
| 1 Woche | +4.04% | ||
| Aktueller Monat | +2.99% | ||
| 1 Monat | +5.98% | ||
| 3 Monate | +6.78% | ||
| 6 Monate | +29.44% | ||
| Laufendes Jahr | +7.51% | ||
| 1 Jahr | +51.50% | ||
| 3 Jahre | +50.10% | ||
| 5 Jahre | +84.73% | ||
| 10 Jahre | +998.06% |
Volumen
MärkteTagesvolumen
500 615
Geschätztes Tagesvolumen
500 615
Durchschn. Volumen 20 Tage
738 130
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
104 556 114.50
Rekordvolumen 1
46 781 070
Rekordvolumen 2
25 982 890
Rekordvolumen 3
18 981 090
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
14 319 671 029
Umsatz (USD)
1 887 100 000
Mitarbeiterzahl
1 448
Umsatz / Mitarbeiter (USD)
1 303 246
Streubesitz
98.2 %
Streubesitz (USD)
14 062 473 743
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
134.79
143.05
1 Monat
131.79145.22
Laufendes Jahr
128.00148.37
1 Jahr
89.04148.37
3 Jahre
71.88148.37
5 Jahre
71.88148.37
10 Jahre
12.63148.37
Indikatoren
Gleitender Durchschnitt 5 Tage
140.17
Gleitender Durchschnitt 20 Tage
138.86
Gleitender Durchschnitt 50 Tage
138.45
Gleitender Durchschnitt 100 Tage
136.89
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
-1.97%
Kursdifferenz / (MMA50)
-2.26%
Kursdifferenz / (MMA100)
-3.36%
STIM
RSI 9 Tage
58.68
RSI 14 Tage
56.41
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.04% | +7.51% | +51.50% | 14.32 Mrd. | ||
| +0.15% | +3.71% | +9.58% | +31.15% | 115 Mrd. | ||
| +0.51% | +1.06% | +12.41% | +31.37% | 106 Mrd. | ||
| -1.56% | -3.82% | -2.59% | -13.36% | 21.96 Mrd. | ||
| +2.05% | -0.27% | -12.38% | -13.98% | 21.87 Mrd. | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
| +0.85% | +7.49% | -3.35% | -27.98% | 18.08 Mrd. | ||
| -0.45% | -0.33% | -38.57% | -33.48% | 17.71 Mrd. | ||
| -0.42% | -0.66% | +35.67% | -12.24% | 12.42 Mrd. | ||
| +0.60% | +5.72% | -24.50% | -34.12% | 8.23 Mrd. | ||
| +1.82% | +15.57% | +20.91% | +53.46% | 8.11 Mrd. | ||
| -0.12% | -0.02% | -0.83% | +23.68% | 7.67 Mrd. | ||
| -0.14% | -4.23% | -52.57% | -66.69% | 7.49 Mrd. | ||
| +0.77% | -6.68% | +262.79% | +177.27% | 7.39 Mrd. | ||
| -0.04% | -8.29% | -3.87% | +34.30% | 6.95 Mrd. | ||
| +1.80% | +4.68% | -27.42% | +48.71% | 6.24 Mrd. | ||
| Durchschnitt | +0.34% | +0.16% | +11.09% | +13.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.81% | +7.79% | +17.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e49a3994fe254c73ff32e585e846692._uzHt_VKc-Ob5CwF3z-mRtxRePpBtb05jEyR6dWwge8.hIeO78ECAZb_s2lLkG_XBIkkPot0w9hcwgnpirz8zr7LhJbHsmdGmszQdQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 141.6 | 78 583 | 287 155 |
| 21:59:58 | 141.5 | 100 | 208 572 |
| 21:59:58 | 141.6 | 300 | 208 472 |
| 21:59:58 | 141.6 | 3 393 | 208 172 |
| 21:59:58 | 141.7 | 100 | 204 779 |
| 21:59:57 | 141.6 | 100 | 204 679 |
| 21:59:55 | 141.6 | 100 | 204 579 |
| 21:59:54 | 141.6 | 100 | 204 479 |
| 21:59:52 | 141.6 | 100 | 204 379 |
| 21:59:51 | 141.6 | 100 | 204 279 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.99% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Börse
- Aktien
- 900964 Aktie
- Kurse Neurocrine Biosciences, Inc.
