Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
899 JPY | +2.16% | -2.71% | -18.86% |
21.05. | Was sind KI-PCs? | RE |
21.05. | Insight Enterprises testet Microsoft KI-PCs mit Qualcomm-Prozessoren | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 944 ¥ | 891 ¥ | 880 ¥ | 899 ¥ |
Volumen | 24 800 | 74 400 | 38 800 | 28 300 |
Veränderung | +0.75% | -5.61% | -1.23% | +2.16% |
Eröffnung | 937.00 | 952.00 | 877.00 | 882.00 |
Hoch | 967.00 | 952.00 | 906.00 | 901.00 |
Tief | 937.00 | 891.00 | 871.00 | 873.00 |
Performance
1 Tag | +2.16% | ||
1 Woche | -2.71% | ||
1 Monat | -8.27% | ||
3 Monate | -19.73% | ||
6 Monate | -11.60% | ||
Laufendes Jahr | -18.86% | ||
1 Jahr | -31.74% | ||
3 Jahre | -81.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | -2.71% | -18.86% | -31.74% | 87.67 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.05% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +8.31% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +16.45% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.14% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.50% | 26.54 Mrd. | ||
Durchschnitt | -0.30% | -4.76% | -4.55% | +13.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.47% | +16.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.86% | ||
2023 | +15.42% | ||
2022 | -35.27% | ||
2021 | -74.86% | ||
2020 | -3.28% |
- Börse
- Aktien
- A2QCJK Aktie
- Kurse Neural Group Inc.