Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.37 SEK | +1.32% | -0.37% | +3.27% |
23.04. | Transcript : Net Insight AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Net Insight AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.34 kr | 5.3 kr | 5.3 kr | 5.37 kr |
Volumen | 283 112 | 423 687 | 732 524 | 346 768 |
Veränderung | +0.56% | -0.75% | 0.00% | +1.32% |
Eröffnung | 5.31 | 5.34 | 5.30 | 5.29 |
Hoch | 5.36 | 5.36 | 5.32 | 5.37 |
Tief | 5.27 | 5.22 | 5.20 | 5.23 |
Performance
1 Tag | +1.32% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +2.29% | ||
1 Monat | -8.05% | ||
3 Monate | -16.03% | ||
6 Monate | +18.60% | ||
Laufendes Jahr | +3.27% | ||
1 Jahr | +7.29% | ||
3 Jahre | +112.25% | ||
5 Jahre | +190.58% | ||
10 Jahre | +191.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -0.37% | +3.27% | +7.29% | 175 Mio. | ||
-0.35% | +0.23% | -4.65% | +1.13% | 195 Mrd. | ||
-0.06% | +1.87% | +35.83% | +135.51% | 100 Mrd. | ||
+0.47% | +7.44% | +69.97% | +65.27% | 70.69 Mrd. | ||
+0.38% | +1.36% | +17.47% | +25.68% | 61.34 Mrd. | ||
+0.56% | +1.19% | +32.99% | +66.04% | 32.83 Mrd. | ||
+0.28% | +3.35% | +17.81% | -3.55% | 21.58 Mrd. | ||
+0.75% | +5.60% | -2.61% | +13.46% | 19.15 Mrd. | ||
+0.05% | -0.36% | +51.08% | +115.90% | 18.58 Mrd. | ||
-0.63% | +1.29% | +7.06% | -9.34% | 17.57 Mrd. | ||
-0.20% | 0.00% | +17.50% | +20.57% | 11.26 Mrd. | ||
+3.48% | +15.08% | +4.88% | -14.63% | 8.85 Mrd. | ||
-0.63% | -0.83% | +7.91% | +22.54% | 7.17 Mrd. | ||
-0.71% | -0.51% | +8.53% | +9.78% | 7.06 Mrd. | ||
-1.86% | +2.71% | +18.25% | -6.93% | 6.95 Mrd. | ||
-1.19% | +3.38% | +25.63% | +0.87% | 5.03 Mrd. | ||
Durchschnitt | +0.10% | +1.76% | +19.43% | +28.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.90% | +20.23% | +42.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 5.37 | 1 480 | 344 887 |
17:29:44 | 5.37 | 1 817 | 343 407 |
17:29:44 | 5.37 | 75 | 341 590 |
17:29:44 | 5.37 | 3 331 | 341 515 |
17:29:44 | 5.37 | 314 | 338 184 |
17:29:44 | 5.37 | 1 354 | 337 870 |
17:29:44 | 5.37 | 2 500 | 336 516 |
17:29:44 | 5.37 | 1 921 | 334 016 |
17:29:44 | 5.37 | 958 | 332 095 |
17:29:44 | 5.37 | 70 | 331 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | -14.12% | ||
2022 | -8.53% | ||
2021 | +318.99% | ||
2020 | -31.30% | ||
2019 | -14.02% | ||
2018 | -43.45% | ||
2017 | -46.85% | ||
2016 | +7.23% | ||
2015 | +167.74% | ||
2014 | +115.28% | ||
2013 | -7.69% | ||
2012 | -23.90% | ||
2011 | -40.23% | ||
2010 | -27.79% | ||
2009 | +41.37% | ||
2008 | -22.58% | ||
2007 | -45.75% | ||
2006 | +216.21% | ||
2005 | +36.02% | ||
2004 | +20.00% | ||
2003 | +56.57% | ||
2002 | -82.63% | ||
2001 | -79.12% | ||
2000 | -66.79% | ||
1999 | +185.42% |
- Börse
- Aktien
- 920253 Aktie
- Kurse Net Insight AB