Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.04 CHF | +0.65% | +0.76% | -1.65% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 95 CHF | 94.64 CHF | 95.54 CHF | 95.42 CHF | 95.92 CHF |
Volumen | 3 779 981 | 3 429 608 | 4 084 384 | 3 968 367 | 2 095 895 |
Veränderung | -0.19% | -0.38% | +0.95% | -0.13% | +0.65% |
Eröffnung | 95.42 | 95.02 | 94.58 | 95.22 | 95.74 |
Hoch | 95.54 | 95.34 | 95.54 | 95.78 | 96.44 |
Tief | 94.72 | 94.62 | 94.06 | 95.02 | 95.74 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +4.25% | ||
1 Monat | +2.96% | ||
3 Monate | -2.53% | ||
6 Monate | -2.90% | ||
Laufendes Jahr | -1.43% | ||
1 Jahr | -15.15% | ||
3 Jahre | -12.32% | ||
5 Jahre | -3.92% | ||
10 Jahre | +35.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.99% | -1.43% | -15.15% | 276 Mrd. | ||
+0.80% | +2.42% | -0.73% | -7.58% | 96.47 Mrd. | ||
+0.61% | +1.01% | -2.46% | -7.51% | 43.8 Mrd. | ||
-0.27% | +0.37% | +1.77% | +1.86% | 41.76 Mrd. | ||
+1.34% | +4.04% | +11.66% | -22.68% | 42.1 Mrd. | ||
+2.29% | +1.67% | +9.66% | -20.86% | 40.31 Mrd. | ||
+2.53% | -1.35% | -14.71% | -15.79% | 30.45 Mrd. | ||
-0.90% | -3.46% | -8.06% | +12.52% | 28.49 Mrd. | ||
0.00% | +1.41% | +15.76% | +45.40% | 25.9 Mrd. | ||
+0.19% | -1.81% | -5.75% | -25.54% | 23.63 Mrd. | ||
+0.50% | +0.88% | +11.14% | -10.59% | 21.24 Mrd. | ||
-2.17% | -1.54% | +10.20% | +17.80% | 20.19 Mrd. | ||
-0.20% | -1.14% | +8.86% | -16.97% | 19.83 Mrd. | ||
0.00% | -0.63% | -11.48% | -20.20% | 14.66 Mrd. | ||
+0.57% | -0.62% | +1.07% | -15.61% | 14.89 Mrd. | ||
-0.55% | -2.50% | -2.15% | -2.67% | 14.56 Mrd. | ||
Durchschnitt | +0.38% | +0.62% | +1.46% | -6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.13% | +0.54% | -9.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:05:22 | 96.12 | 422 | 1 935 737 |
12:04:37 | 96.12 | 111 | 1 935 315 |
12:04:37 | 96.12 | 41 | 1 935 204 |
12:04:37 | 96.12 | 389 | 1 935 163 |
12:04:37 | 96.12 | 146 | 1 934 774 |
12:04:37 | 96.14 | 183 | 1 934 628 |
12:04:37 | 96.14 | 190 | 1 934 445 |
12:04:37 | 96.14 | 426 | 1 934 255 |
12:04:37 | 96.14 | 146 | 1 933 829 |
12:04:37 | 96.14 | 672 | 1 933 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.14% | ||
2023 | -8.99% | ||
2022 | -15.93% | ||
2021 | +22.23% | ||
2020 | -0.50% | ||
2019 | +31.30% | ||
2018 | -4.77% | ||
2017 | +14.72% | ||
2016 | -2.01% | ||
2015 | +2.19% | ||
2014 | +11.72% | ||
2013 | +9.56% | ||
2012 | +10.37% | ||
2011 | -1.37% | ||
2010 | +9.06% | ||
2009 | +20.67% | ||
2008 | -20.00% | ||
2007 | +20.09% | ||
2006 | +10.18% | ||
2005 | +32.10% | ||
2004 | -3.72% | ||
2003 | +5.46% | ||
2002 | -17.23% | ||
2001 | -6.35% | ||
2000 | +29.59% | ||
1999 | -2.44% | ||
1998 | +36.59% | ||
1997 | +52.33% | ||
1996 | +12.62% | ||
1995 | +2.33% | ||
1994 | -2.81% | ||
1993 | +10.60% | ||
1992 | +27.33% |
- Börse
- Aktien
- A0Q4DC Aktie
- Kurse Nestlé S.A.