Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’502 INR | +2.33% | -1.21% | -5.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 2466.25 ₹ | 2467.3 ₹ | 2445.2 ₹ | 2502.2 ₹ |
Volumen | 10 238 | 34 173 | 24 285 | 7 161 |
Veränderung | -0.78% | +0.04% | -0.90% | +2.33% |
Eröffnung | 2,490.00 | 2,477.35 | 2,474.85 | 2,450.05 |
Hoch | 2,497.75 | 2,477.35 | 2,474.85 | 2,518.95 |
Tief | 2,462.65 | 2,420.45 | 2,434.30 | 2,450.05 |
Performance
1 Tag | +2.33% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -0.15% | ||
1 Monat | +1.60% | ||
3 Monate | +0.59% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | +15.47% | ||
3 Jahre | +45.70% | ||
5 Jahre | +139.39% | ||
10 Jahre | +438.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -1.21% | -5.92% | +15.47% | 28.3 Mrd. | ||
+1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
-1.03% | -0.03% | -1.73% | -7.88% | 95.55 Mrd. | ||
-0.54% | +1.10% | +11.05% | -22.41% | 41.87 Mrd. | ||
+0.13% | +0.74% | +2.15% | +2.55% | 41.83 Mrd. | ||
-0.22% | +0.76% | +9.36% | -19.50% | 40.22 Mrd. | ||
+0.05% | -2.16% | -14.68% | -15.35% | 30.47 Mrd. | ||
-0.29% | +1.04% | +15.34% | +43.27% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.47% | 23.96 Mrd. | ||
-0.93% | -0.48% | +10.11% | -10.85% | 21.05 Mrd. | ||
-2.17% | -1.54% | +10.20% | +16.18% | 19.73 Mrd. | ||
-0.63% | -2.81% | +8.17% | -16.45% | 19.69 Mrd. | ||
-0.32% | -1.50% | +0.18% | -16.58% | 14.85 Mrd. | ||
-0.84% | -1.28% | +7.22% | -14.16% | 14.69 Mrd. | ||
0.00% | -0.63% | -11.48% | -20.60% | 14.67 Mrd. | ||
-0.44% | -2.77% | +2.12% | +16.07% | 14.6 Mrd. | ||
Durchschnitt | -0.14% | -0.69% | +2.30% | -5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.29% | +1.01% | -9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 2’446 | 1 | 24 285 |
11:59:45 | 2’446 | 2 | 24 284 |
11:59:44 | 2’446 | 7 | 24 282 |
11:59:34 | 2’448 | 1 | 24 275 |
11:59:25 | 2’448 | 1 | 24 274 |
11:59:19 | 2’448 | 1 | 24 273 |
11:59:15 | 2’448 | 11 | 24 272 |
11:59:01 | 2’448 | 1 | 24 261 |
11:58:57 | 2’448 | 1 | 24 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | +35.70% | ||
2022 | -0.56% | ||
2021 | +7.16% | ||
2020 | +24.36% | ||
2019 | +33.16% | ||
2018 | +41.58% | ||
2017 | +30.10% | ||
2016 | +3.53% | ||
2015 | -8.71% | ||
2014 | +20.44% | ||
2013 | +6.15% | ||
2012 | +19.60% | ||
2011 | +9.95% | ||
2010 | +48.95% | ||
2009 | +75.39% | ||
2008 | -3.14% | ||
2007 | +31.98% | ||
2006 | +21.39% | ||
2005 | +60.12% | ||
2004 | -15.20% | ||
2003 | +31.77% | ||
2002 | +1.41% | ||
2001 | +3.20% | ||
2000 | -7.41% | ||
1999 | +21.90% | ||
1998 | +4.73% |
- Börse
- Aktien
- A400CW Aktie
- Kurse Nestlé India Limited