Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.92 EUR | -1.71% | -15.72% | -41.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.18 € | 18.88 € | 19.25 € | 18.92 € |
Volumen | 1 350 920 | 9 343 967 | 2 969 728 | 2 068 036 |
Veränderung | -1.51% | -14.88% | +1.96% | -1.71% |
Eröffnung | 22.61 | 19.09 | 18.78 | 19.27 |
Hoch | 22.66 | 19.80 | 19.30 | 19.48 |
Tief | 22.05 | 18.88 | 18.52 | 18.91 |
Performance
1 Tag | -1.71% | ||
1 Woche | -15.72% | ||
Aktueller Monat | -11.34% | ||
1 Monat | -26.44% | ||
3 Monate | -30.77% | ||
6 Monate | -45.13% | ||
Laufendes Jahr | -41.26% | ||
1 Jahr | -50.14% | ||
3 Jahre | -63.22% | ||
5 Jahre | -40.56% | ||
10 Jahre | +275.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -15.72% | -41.26% | -50.14% | 15.8 Mrd. | ||
-0.06% | +1.95% | +11.01% | +17.51% | 233 Mrd. | ||
+0.41% | -2.94% | +5.40% | +2.06% | 102 Mrd. | ||
+1.96% | +2.36% | +27.38% | +0.77% | 102 Mrd. | ||
+2.80% | +0.06% | +21.10% | +62.88% | 63.3 Mrd. | ||
+1.64% | +1.02% | +10.47% | +54.92% | 62.35 Mrd. | ||
+4.77% | +6.36% | +27.74% | +49.24% | 54.3 Mrd. | ||
+0.99% | -0.21% | +26.18% | +50.53% | 37.51 Mrd. | ||
+0.52% | +3.74% | +26.99% | +91.63% | 27.12 Mrd. | ||
-0.71% | -0.57% | -13.38% | -22.16% | 20.68 Mrd. | ||
+1.29% | +0.20% | +10.56% | +11.22% | 19.67 Mrd. | ||
+0.11% | +1.67% | +39.58% | +74.58% | 16.36 Mrd. | ||
+1.44% | +5.00% | +30.01% | +41.89% | 14.47 Mrd. | ||
+3.51% | +8.49% | +38.22% | +63.52% | 14.28 Mrd. | ||
+0.57% | +3.83% | -4.86% | -14.56% | 11.98 Mrd. | ||
-0.68% | +5.16% | +55.33% | +385.96% | 11.5 Mrd. | ||
Durchschnitt | +1.05% | +1.01% | +16.90% | +51.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.14% | +15.62% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 18.92 | 487 | 1 964 060 |
17:29:51 | 18.92 | 3 824 | 1 963 573 |
17:29:51 | 18.92 | 3 909 | 1 959 749 |
17:29:51 | 18.92 | 95 | 1 955 840 |
17:29:51 | 18.92 | 6 166 | 1 955 745 |
17:29:51 | 18.92 | 2 914 | 1 949 579 |
17:29:51 | 18.92 | 13 616 | 1 946 665 |
17:29:51 | 18.92 | 2 | 1 933 049 |
17:29:51 | 18.92 | 12 | 1 933 047 |
17:29:51 | 18.92 | 2 | 1 933 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.26% | ||
2023 | -25.13% | ||
2022 | -0.78% | ||
2021 | -26.71% | ||
2020 | +90.72% | ||
2019 | +38.15% | ||
2018 | +26.26% | ||
2017 | +46.16% | ||
2016 | +32.10% | ||
2015 | +37.74% | ||
2014 | +39.60% | ||
2013 | +47.08% | ||
2012 | +25.18% | ||
2011 | -34.69% | ||
2010 | -3.78% | ||
2009 | +17.39% | ||
2008 | -56.15% | ||
2007 | +4.78% | ||
2006 | -3.56% | ||
2005 | +47.59% |
- Börse
- Aktien
- A0D9U6 Aktie
- Kurse Neste Oyj