Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.91 BRL | -1.29% | +3.70% | -6.70% |
24.04. | Transcript : Neoenergia S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Neoenergia S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 19.66 R$ | 20.39 R$ | 20.17 R$ | 19.91 R$ |
Volumen | 2 212 800 | 1 969 500 | 607 300 | 696 400 |
Veränderung | +1.87% | +3.71% | -1.08% | -1.29% |
Eröffnung | 19.31 | 19.54 | 20.24 | 20.14 |
Hoch | 19.68 | 20.42 | 20.46 | 20.20 |
Tief | 19.31 | 19.54 | 20.11 | 19.88 |
Performance
1 Tag | -1.29% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +0.45% | ||
3 Monate | -6.00% | ||
6 Monate | +4.68% | ||
Laufendes Jahr | -6.70% | ||
1 Jahr | +28.45% | ||
3 Jahre | +17.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | +3.70% | -6.70% | +28.45% | 4.72 Mrd. | ||
-0.42% | +3.12% | +25.27% | +1.32% | 156 Mrd. | ||
+1.12% | +1.79% | +13.43% | +11.95% | 86.97 Mrd. | ||
-0.36% | +0.86% | +3.75% | +7.04% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +11.94% | 80.18 Mrd. | ||
-0.28% | +0.67% | +1.04% | +15.23% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +161.81% | 67.18 Mrd. | ||
+0.14% | +1.16% | +14.10% | +6.96% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +1.54% | 44.84 Mrd. | ||
-2.27% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +12.32% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -2.06% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +79.31% | 34.96 Mrd. | ||
+0.20% | -0.61% | +6.74% | +1.82% | 33.58 Mrd. | ||
+1.01% | +0.71% | +144.24% | +284.94% | 32.69 Mrd. | ||
-1.70% | -2.12% | -6.10% | -7.23% | 31.44 Mrd. | ||
Durchschnitt | -0.13% | +1.14% | +22.88% | +41.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.25% | +22.37% | +32.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 19.91 | 1 700 | 696 400 |
22:07:00 | 19.91 | 500 | 694 700 |
22:07:00 | 19.91 | 2 100 | 694 200 |
22:07:00 | 19.91 | 100 | 692 100 |
22:07:00 | 19.91 | 2 200 | 692 000 |
22:07:00 | 19.91 | 100 | 689 800 |
22:07:00 | 19.91 | 100 | 689 700 |
22:07:00 | 19.91 | 100 | 689 600 |
22:07:00 | 19.91 | 100 | 689 500 |
22:07:00 | 19.91 | 700 | 689 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.70% | ||
2023 | +38.12% | ||
2022 | -4.63% | ||
2021 | -8.06% | ||
2020 | -29.18% | ||
2019 | +55.50% |
- Börse
- Aktien
- A2PE8G Aktie
- Kurse Neoenergia S.A.