Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’625 JPY | +3.06% | +0.87% | +39.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11940 ¥ | 11590 ¥ | 11280 ¥ | 11625 ¥ |
Volumen | 941 000 | 844 000 | 1 232 800 | 1 726 400 |
Veränderung | +0.25% | -2.93% | -2.67% | +3.06% |
Eröffnung | 11,885.00 | 11,905.00 | 11,360.00 | 11,305.00 |
Hoch | 12,020.00 | 11,975.00 | 11,395.00 | 11,625.00 |
Tief | 11,815.00 | 11,590.00 | 11,155.00 | 11,305.00 |
Performance
1 Tag | +3.06% | ||
1 Woche | +0.87% | ||
1 Monat | +3.84% | ||
3 Monate | +12.48% | ||
6 Monate | +39.10% | ||
Laufendes Jahr | +39.22% | ||
1 Jahr | +74.81% | ||
3 Jahre | +128.84% | ||
5 Jahre | +188.82% | ||
10 Jahre | +270.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +0.87% | +39.22% | +74.81% | 19.7 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.24% | -4.54% | -0.92% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -4.66% | -2.71% | +18.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 11’625 | 1 157 100 | 1 726 400 |
07:59:59 | 11’620 | 3 700 | 569 300 |
07:59:59 | 11’615 | 1 700 | 565 600 |
07:59:59 | 11’610 | 1 000 | 563 900 |
07:59:58 | 11’595 | 100 | 562 900 |
07:59:58 | 11’610 | 200 | 562 800 |
07:59:58 | 11’600 | 300 | 562 600 |
07:59:57 | 11’600 | 300 | 562 300 |
07:59:56 | 11’600 | 300 | 562 000 |
07:59:55 | 11’600 | 300 | 561 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.22% | ||
2023 | +80.15% | ||
2022 | -12.71% | ||
2021 | -4.15% | ||
2020 | +22.57% | ||
2019 | +38.44% | ||
2018 | +7.40% | ||
2017 | -1.94% | ||
2016 | -19.48% | ||
2015 | +9.07% | ||
2014 | +48.95% | ||
2013 | +30.94% | ||
2012 | +16.03% | ||
2011 | -36.07% | ||
2010 | +2.09% | ||
2009 | -19.53% | ||
2008 | -42.33% | ||
2007 | -9.49% | ||
2006 | -22.48% | ||
2005 | +15.23% | ||
2004 | -19.26% | ||
2003 | +77.70% | ||
2002 | -66.79% | ||
2001 | -36.03% | ||
2000 | -14.17% | ||
1999 | +134.13% | ||
1998 | -25.18% | ||
1997 | -0.71% | ||
1996 | +11.11% | ||
1995 | +10.53% | ||
1994 | +33.33% | ||
1993 | +25.55% | ||
1992 | -44.63% |
- Börse
- Aktien
- 853675 Aktie
- Kurse NEC Corporation