Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’602 GBX | -0.12% | -0.50% | -4.07% |
24.04. | NB Private Equity Partners meldet Rückgang des Nettoinventarwerts | AN |
24.04. | NB Private Equity Partners verzeichnet niedrigeres zurechenbares Nettovermögen im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1610 p | 1590 p | 1606 p | 1604 p | 1’602 p |
Volumen | 72 108 | 38 078 | 25 838 | 83 313 | 76 840 |
Veränderung | 0.00% | -1.24% | +1.01% | -0.12% | -0.12% |
Eröffnung | 1,604.00 | 1,630.00 | 1,630.00 | 1,606.00 | 1’609 |
Hoch | 1,614.24 | 1,630.00 | 1,630.00 | 1,616.00 | 1’612 |
Tief | 1,600.00 | 1,590.00 | 1,597.36 | 1,604.00 | 1’602 |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -1.72% | ||
3 Monate | -2.44% | ||
6 Monate | -3.84% | ||
Laufendes Jahr | -4.07% | ||
1 Jahr | +3.09% | ||
3 Jahre | +19.55% | ||
5 Jahre | +46.64% | ||
10 Jahre | +153.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.50% | -4.07% | +3.09% | 948 Mio. | ||
-0.52% | -0.66% | +5.99% | +12.45% | 13.11 Mrd. | ||
-1.14% | +0.58% | +11.85% | +51.09% | 9.66 Mrd. | ||
+0.05% | +0.05% | +0.80% | +3.66% | 5.63 Mrd. | ||
-3.55% | -2.87% | +2.90% | +77.64% | 5.49 Mrd. | ||
0.00% | -0.57% | +6.91% | +5.50% | 5.25 Mrd. | ||
+0.09% | +3.87% | +32.92% | +34.42% | 5.21 Mrd. | ||
-0.32% | +0.42% | +23.49% | +26.23% | 4.73 Mrd. | ||
-0.24% | -1.25% | +1.37% | -3.67% | 4.05 Mrd. | ||
-0.90% | -3.09% | +2.33% | +4.78% | 3.91 Mrd. | ||
-0.74% | -1.20% | -2.45% | +1.32% | 3.23 Mrd. | ||
-1.79% | -2.73% | -12.70% | -16.09% | 3.2 Mrd. | ||
-1.16% | -2.63% | +0.59% | -15.88% | 3.13 Mrd. | ||
-1.63% | -3.21% | -15.11% | -19.10% | 3.12 Mrd. | ||
-1.52% | -1.76% | +8.61% | +17.80% | 2.6 Mrd. | ||
-0.45% | -0.98% | -3.32% | +0.73% | 2.6 Mrd. | ||
Durchschnitt | -0.98% | -0.91% | +3.76% | +11.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.67% | +6.11% | +17.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 1’602 | 3 203 | 76 840 |
17:29:16 | 1’608 | 466 | 73 637 |
17:27:16 | 1’607 | 490 | 73 171 |
17:24:38 | 1’608 | 614 | 72 681 |
17:24:33 | 1’612 | 5 | 72 067 |
17:24:33 | 1’612 | 5 | 72 062 |
17:24:33 | 1’612 | 88 | 72 057 |
17:21:56 | 1’602 | 101 | 71 969 |
17:21:56 | 1’602 | 20 | 71 868 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.95% | ||
2023 | +4.38% | ||
2022 | -13.51% | ||
2021 | +58.80% | ||
2020 | -3.72% | ||
2019 | +20.64% | ||
2018 | -4.02% | ||
2017 | +7.12% | ||
2016 | +34.89% | ||
2015 | -0.43% | ||
2014 | +27.97% | ||
2013 | +17.00% | ||
2012 | +8.26% | ||
2011 | -2.14% | ||
2010 | +40.90% | ||
2009 | +33.69% |
- Börse
- Aktien
- A0MXLB Aktie
- Kurse NB Private Equity Partners Limited