Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293.4 CNY | -2.18% | +2.21% | +19.39% |
16.05. | DIE ZAHL DER WOCHE: 142 Mrd. USD – Chinas ambitionierte Halbleiter-Offensive | |
30.04. | Naura Technology Group Co., Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 304 ¥ | 304.98 ¥ | 298.7 ¥ | 299.9 ¥ | 293.35 ¥ |
Volumen | 7 770 570 | 7 135 005 | 4 131 153 | 3 529 130 | 4 236 822 |
Veränderung | +5.92% | +0.32% | -2.06% | +0.40% | -2.18% |
Eröffnung | 286.97 | 306.80 | 303.60 | 297.00 | 299.72 |
Hoch | 304.06 | 313.00 | 305.36 | 302.60 | 299.80 |
Tief | 285.58 | 303.52 | 296.43 | 296.01 | 293.35 |
Performance
1 Tag | -2.18% | ||
1 Woche | +2.21% | ||
1 Monat | -8.04% | ||
3 Monate | +0.41% | ||
6 Monate | +25.99% | ||
Laufendes Jahr | +19.39% | ||
1 Jahr | -1.11% | ||
3 Jahre | +45.22% | ||
5 Jahre | +339.54% | ||
10 Jahre | +1’403.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | +2.21% | +19.39% | -1.11% | 21.51 Mrd. | ||
+0.31% | -0.02% | +75.79% | +198.79% | 42.38 Mrd. | ||
-1.66% | -4.19% | +36.23% | +59.02% | 34.17 Mrd. | ||
-0.47% | -3.45% | -19.14% | -17.44% | 27.22 Mrd. | ||
-2.18% | +9.48% | +162.07% | +513.66% | 11.28 Mrd. | ||
-1.42% | -3.85% | -1.06% | +29.06% | 11.28 Mrd. | ||
-1.59% | -0.50% | -15.53% | -24.24% | 11.11 Mrd. | ||
+0.47% | +13.31% | +40.29% | - | 6.39 Mrd. | ||
-1.32% | +1.56% | -19.90% | -33.54% | 4.81 Mrd. | ||
+0.56% | +1.39% | -27.29% | -35.66% | 4.57 Mrd. | ||
-2.88% | +1.95% | -6.27% | -24.49% | 3.86 Mrd. | ||
+3.92% | -0.82% | +100.86% | +167.46% | 3.39 Mrd. | ||
-1.78% | -2.00% | -12.73% | -32.65% | 3.11 Mrd. | ||
+0.72% | +0.68% | +28.88% | +79.37% | 2.87 Mrd. | ||
+0.71% | +9.66% | -2.96% | +46.98% | 2.55 Mrd. | ||
-0.76% | -2.12% | +31.00% | +63.58% | 2.3 Mrd. | ||
Durchschnitt | -0.60% | -0.34% | +24.35% | +65.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.24% | +33.46% | +87.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.39% | ||
2023 | +9.06% | ||
2022 | -35.08% | ||
2021 | +92.00% | ||
2020 | +105.39% | ||
2019 | +133.05% | ||
2018 | -8.88% | ||
2017 | +55.79% | ||
2016 | +37.97% | ||
2015 | -26.13% | ||
2014 | +21.34% | ||
2013 | +32.57% | ||
2012 | +21.69% | ||
2011 | -42.65% | ||
2010 | +84.41% |
- Börse
- Aktien
- 002371 Aktie
- Kurse NAURA Technology Group Co., Ltd.