Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
310.1 GBX | +0.23% | -1.08% | +41.34% |
28.05. | NatWest entschuldigt sich bei Kunden nach Ausfällen beim Online- und Mobile-Banking | AN |
25.05. | Sunaks Sommerwahlen bringen Hoffnung für Großbritanniens angeschlagenen Finanzsektor | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 313.5 p | 307.2 p | 307.5 p | 309.4 p | 310.1 p |
Volumen | 55 220 400 | 49 535 280 | 24 403 140 | 36 468 980 | 23 241 771 |
Veränderung | -0.51% | -2.01% | +0.10% | +0.62% | +0.23% |
Eröffnung | 313.50 | 314.00 | 305.10 | 308.40 | 310.9 |
Hoch | 320.40 | 315.70 | 309.10 | 312.30 | 312.5 |
Tief | 312.00 | 305.50 | 302.40 | 305.60 | 308.1 |
Performance
1 Tag | -0.26% | ||
1 Woche | -1.08% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +2.51% | ||
3 Monate | +29.69% | ||
6 Monate | +50.24% | ||
Laufendes Jahr | +41.34% | ||
1 Jahr | +16.89% | ||
3 Jahre | +37.97% | ||
5 Jahre | +33.87% | ||
10 Jahre | -16.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -1.08% | +41.34% | +16.89% | 34.43 Mrd. | ||
-0.74% | -0.31% | +16.22% | +43.82% | 573 Mrd. | ||
-1.59% | -2.65% | +14.95% | +36.96% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.57% | 256 Mrd. | ||
-1.29% | -3.77% | +19.13% | +43.08% | 207 Mrd. | ||
-2.57% | -3.07% | +22.37% | +11.79% | 189 Mrd. | ||
-2.07% | -4.55% | +26.85% | +21.54% | 172 Mrd. | ||
-0.42% | -1.11% | +7.80% | +14.16% | 162 Mrd. | ||
-1.22% | -2.37% | +5.66% | +14.65% | 149 Mrd. | ||
-1.45% | +3.39% | -11.76% | -6.65% | 140 Mrd. | ||
-1.64% | -2.83% | +5.85% | +20.56% | 134 Mrd. | ||
-0.75% | -4.61% | +24.26% | +5.59% | 121 Mrd. | ||
+0.55% | +5.48% | +35.12% | +80.58% | 122 Mrd. | ||
-0.94% | -2.25% | -12.31% | -5.11% | 97.78 Mrd. | ||
-2.21% | -1.69% | +10.58% | +15.91% | 95.23 Mrd. | ||
-1.02% | -0.96% | +28.13% | +40.38% | 89.16 Mrd. | ||
Durchschnitt | -1.22% | -0.59% | +15.83% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -0.66% | +15.37% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 310.1 | 12 061 940 | 22 992 310 |
17:29:52 | 308.6 | 1 451 | 10 930 370 |
17:29:52 | 308.6 | 1 504 | 10 928 919 |
17:29:52 | 308.6 | 2 122 | 10 927 415 |
17:29:51 | 308.6 | 533 | 10 925 293 |
17:29:51 | 308.6 | 1 823 | 10 924 760 |
17:29:51 | 308.7 | 1 782 | 10 922 937 |
17:29:51 | 308.7 | 1 800 | 10 921 155 |
17:29:51 | 308.7 | 1 425 | 10 919 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.02% | ||
2023 | -17.27% | ||
2022 | +9.11% | ||
2021 | +34.63% | ||
2020 | -30.23% | ||
2019 | +10.89% | ||
2018 | -22.05% | ||
2017 | +23.78% | ||
2016 | -25.63% | ||
2015 | -23.43% | ||
2014 | +16.65% | ||
2013 | +4.19% | ||
2012 | +60.64% | ||
2011 | -48.34% | ||
2010 | +33.90% | ||
2009 | -40.89% | ||
2008 | -88.60% | ||
2007 | -33.17% | ||
2006 | +13.56% | ||
2005 | +0.17% | ||
2004 | +6.44% | ||
2003 | +10.62% | ||
2002 | -11.00% | ||
2001 | +5.69% | ||
2000 | +44.08% | ||
1999 | +14.37% | ||
1998 | +23.39% | ||
1997 | +38.07% | ||
1996 | -3.84% | ||
1995 | +48.92% | ||
1994 | -13.71% | ||
1993 | +118.71% | ||
1992 | +30.31% | ||
1991 | 0.00% | ||
1990 | -24.17% | ||
1989 | +15.30% |
- Börse
- Aktien
- A3DS0H Aktie
- Kurse NatWest Group plc