NATURGY ENERGY GROUP, S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.36 EUR | -1.30% |
|
-2.64% | -9.78% |
5-Tages-Kurse
verzögerte Kurse BME| 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 24.54 € | 24.82 € | 24.68 € | 24.36 € |
| Volumen | 505 243 | 186 852 | 383 150 | 401 773 |
| Veränderung | -0.73% | +1.14% | -0.56% | -1.30% |
| Eröffnung | 24.62 | 24.58 | 24.96 | 24.56 |
| Hoch | 24.82 | 24.84 | 25.04 | 24.76 |
| Tief | 24.20 | 24.54 | 24.68 | 24.32 |
Performance
| 1 Tag | -1.30% | ||
| 1 Woche | -2.64% | ||
| Aktueller Monat | +2.70% | ||
| 1 Monat | +4.28% | ||
| 3 Monate | +11.13% | ||
| 6 Monate | -10.77% | ||
| Laufendes Jahr | -9.78% | ||
| 1 Jahr | -6.60% | ||
| 3 Jahre | +13.46% | ||
| 5 Jahre | -6.31% | ||
| 10 Jahre | +14.91% |
Volumen
MärkteTagesvolumen
401 773
Geschätztes Tagesvolumen
401 773
Durchschn. Volumen 20 Tage
489 892
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage EUR
11 933 769.12
Durchschn. Volumen 20 Tage USD
12 889 544.69
Rekordvolumen 1
65 394 070
Rekordvolumen 2
62 695 120
Rekordvolumen 3
41 018 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
23 877 231 184
Marktwert (USD)
25 789 558 630
Umsatz (EUR)
22 617 000 000
Umsatz (USD)
24 428 395 530
Mitarbeiterzahl
6 650
Umsatz / Mitarbeiter (EUR)
3 401 053
Umsatz / Mitarbeiter (USD)
3 673 443
Streubesitz
11.96 %
Streubesitz (EUR)
2 881 867 488
Streubesitz (USD)
3 112 676 255
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
24.20
25.04
1 Monat
23.6025.18
Laufendes Jahr
19.5127.28
1 Jahr
19.5128.44
3 Jahre
19.5130.05
5 Jahre
13.8130.05
10 Jahre
13.8130.05
Indikatoren
Gleitender Durchschnitt 5 Tage
24.74
Gleitender Durchschnitt 20 Tage
24.52
Gleitender Durchschnitt 50 Tage
22.43
Gleitender Durchschnitt 100 Tage
23.15
Kursdifferenz / (MMA5)
+1.54%
Kursdifferenz / (MMA20)
+0.67%
Kursdifferenz / (MMA50)
-7.90%
Kursdifferenz / (MMA100)
-4.97%
STIM
RSI 9 Tage
62.86
RSI 14 Tage
66.56
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.64% | -9.78% | -6.60% | 25.79 Mrd. | ||
| -0.62% | -6.04% | -3.93% | -2.08% | 16.9 Mrd. | ||
| +0.10% | -1.71% | +23.81% | +88.72% | 15.85 Mrd. | ||
| -0.10% | +2.23% | -3.77% | +24.98% | 12.58 Mrd. | ||
| -1.05% | -6.03% | +14.77% | +49.69% | 8.9 Mrd. | ||
| -1.13% | -2.79% | +5.34% | +13.51% | 8.77 Mrd. | ||
| -0.11% | -0.11% | +5.06% | +8.94% | 7.72 Mrd. | ||
| -1.05% | -3.10% | -1.05% | -16.09% | 7.3 Mrd. | ||
| -0.92% | -1.46% | +8.95% | +32.76% | 6.64 Mrd. | ||
| -1.77% | -5.01% | +0.91% | -15.98% | 5.51 Mrd. | ||
| -1.39% | -3.42% | +8.61% | +6.43% | 5.08 Mrd. | ||
| -0.88% | +0.90% | +3.13% | -9.82% | 4.55 Mrd. | ||
| -2.37% | +4.68% | +10.31% | -3.86% | 3.98 Mrd. | ||
| -0.39% | -6.55% | -5.20% | -10.07% | 3.43 Mrd. | ||
| +1.15% | +0.52% | +30.90% | +55.51% | 2.53 Mrd. | ||
| +0.35% | -1.53% | +17.00% | +11.37% | 1.82 Mrd. | ||
| Durchschnitt | -0.72% | -1.30% | +6.57% | +14.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -1.63% | +3.46% | +16.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8585ff.ZRJl1B0_CkRX9hxYNUP095weSvqH04zujO7kNlt6Sd4.H0sx4yQPfDMytFQxb3G6zu1TDMPB5PSD4NvQVDcDerkWRFeQV0xYKRCUXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:36:39 | 24.36 | 55 | 385 874 |
| 17:35:11 | 24.36 | 430 | 385 819 |
| 17:35:11 | 24.36 | 3 604 | 385 389 |
| 17:35:11 | 24.36 | 431 | 381 785 |
| 17:35:11 | 24.36 | 1 000 | 381 354 |
| 17:35:11 | 24.36 | 431 | 380 354 |
| 17:35:11 | 24.36 | 431 | 379 923 |
| 17:35:11 | 24.36 | 189 | 379 492 |
| 17:35:11 | 24.36 | 431 | 379 303 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.78% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Börse
- Aktien
- 853598 Aktie
- Kurse Naturgy Energy Group, S.A.
