Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’278 ARS | -1.20% | +9.56% | +43.19% |
14.05. | Naturgy BAN, S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.02. | Naturgy BAN, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1176.5 $ | 1223 $ | 1261.5 $ | 1293.5 $ | 1278 $ |
Volumen | 6 632 | 8 419 | 14 755 | 8 002 | 6 948 |
Veränderung | +0.86% | +3.95% | +3.15% | +2.54% | -1.20% |
Eröffnung | 1,210.00 | 1,229.00 | 1,277.00 | 1,288.50 | 1,300.00 |
Hoch | 1,210.00 | 1,250.00 | 1,330.00 | 1,299.00 | 1,300.00 |
Tief | 1,145.00 | 1,161.00 | 1,190.50 | 1,240.50 | 1,235.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | +9.56% | ||
1 Monat | +21.71% | ||
3 Monate | +28.44% | ||
6 Monate | +110.54% | ||
Laufendes Jahr | +43.19% | ||
1 Jahr | +319.02% | ||
3 Jahre | +4’022.58% | ||
5 Jahre | +3’551.43% | ||
10 Jahre | +14’340.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +9.56% | +43.19% | +319.02% | 465 Mio. | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
-3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.04 Mrd. | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
+1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.21 Mrd. | ||
Durchschnitt | +0.33% | +0.53% | +8.48% | +19.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.68% | +8.17% | +0.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.19% | ||
2023 | +410.73% | ||
2022 | +139.38% | ||
2021 | +121.21% | ||
2020 | +3.13% | ||
2019 | -16.88% | ||
2018 | -37.90% | ||
2017 | +116.78% | ||
2016 | +40.89% | ||
2015 | +138.82% | ||
2014 | +142.86% | ||
2013 | +120.13% | ||
2012 | -42.81% | ||
2011 | -13.13% | ||
2010 | +114.77% | ||
2009 | +22.13% | ||
2008 | -51.78% | ||
2007 | +37.50% | ||
2006 | +5.14% | ||
2005 | -4.37% | ||
2004 | -19.38% | ||
2003 | +210.96% | ||
2002 | -34.23% | ||
2001 | -28.39% | ||
2000 | -20.51% | ||
1999 | +11.43% | ||
1998 | +37.25% |
- Börse
- Aktien
- GBAN Aktie
- Kurse Naturgy BAN, S.A.