Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.6 CHF | -0.52% | -1.78% | -0.52% |
25.04. | Morning Briefing - Markt Schweiz | AW |
24.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39 CHF | 39 CHF | 38.8 CHF | 38.6 CHF |
Volumen | 2 088 | 1 873 | 554 | 16 |
Veränderung | -1.27% | -.--% | -0.51% | -0.52% |
Eröffnung | 39.70 | 39.20 | 38.80 | 38.60 |
Hoch | 39.70 | 39.70 | 38.80 | 38.60 |
Tief | 38.80 | 39.00 | 38.60 | 38.60 |
Performance
1 Tag | -0.52% | ||
1 Woche | -1.78% | ||
3 Monate | -2.28% | ||
6 Monate | -2.28% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | -11.67% | ||
3 Jahre | +4.32% | ||
5 Jahre | +24.92% | ||
10 Jahre | +20.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -1.78% | -0.52% | -11.67% | 1.41 Mrd. | ||
-0.34% | +1.18% | +14.01% | +18.21% | 89.9 Mrd. | ||
-4.29% | -3.31% | -16.71% | -0.69% | 15.17 Mrd. | ||
+2.24% | -2.66% | +9.31% | -7.40% | 13.49 Mrd. | ||
+6.14% | +4.69% | +66.02% | +146.84% | 12.91 Mrd. | ||
-0.33% | +2.56% | +19.11% | +20.87% | 12.12 Mrd. | ||
+10.46% | +8.25% | +22.02% | +27.31% | 10.74 Mrd. | ||
+0.42% | +3.02% | +29.24% | +22.81% | 7.79 Mrd. | ||
+6.03% | +3.57% | +1.21% | +1.83% | 5.71 Mrd. | ||
-0.82% | +0.56% | +10.14% | -13.95% | 4.79 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.92 Mrd. | ||
-0.93% | +0.13% | -0.93% | -17.11% | 1.95 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.82 Mrd. | ||
-1.46% | -10.27% | +20.83% | +25.33% | 1.49 Mrd. | ||
-1.48% | +3.01% | +66.59% | +52.12% | 1.06 Mrd. | ||
+2.35% | -1.08% | +11.04% | -16.63% | 955 Mio. | ||
Durchschnitt | +1.14% | +0.05% | +15.71% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.68% | +15.36% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:29 | 38.6 | 6 | 16 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | -13.39% | ||
2022 | -3.45% | ||
2021 | +64.54% | ||
2020 | -14.02% | ||
2019 | +11.19% | ||
2018 | +13.68% | ||
2017 | +7.23% | ||
2016 | -0.21% | ||
2015 | -21.65% | ||
2014 | +5.09% | ||
2013 | -25.44% | ||
2012 | -17.71% | ||
2011 | -2.04% | ||
2010 | -17.30% | ||
2009 | +13.94% | ||
2008 | -20.79% | ||
2007 | +17.86% | ||
2006 | +28.05% | ||
2005 | +12.40% | ||
2004 | +7.80% | ||
2003 | +1.13% | ||
2002 | +7.58% | ||
2001 | +7.84% | ||
2000 | +30.21% | ||
1999 | -1.26% | ||
1998 | -8.46% | ||
1997 | -3.70% | ||
1996 | +23.85% | ||
1995 | +6.86% | ||
1994 | -13.92% | ||
1993 | +62.33% |
- Börse
- Aktien
- A0Q40B Aktie
- Kurse naturenergie holding AG