Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 MYR | -1.60% | -1.60% | +22.52% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 RM | 1.86 RM | 1.9 RM | 1.88 RM | 1.85 RM |
Volumen | 2 065 700 | 5 061 500 | 2 598 900 | 1 271 200 | 2 769 900 |
Veränderung | -.--% | -1.06% | +2.15% | -1.05% | -1.60% |
Eröffnung | 1.87 | 1.88 | 1.86 | 1.90 | 1.89 |
Hoch | 1.90 | 1.88 | 1.90 | 1.90 | 1.89 |
Tief | 1.86 | 1.82 | 1.84 | 1.87 | 1.84 |
Performance
1 Tag | -1.60% | ||
1 Woche | -1.60% | ||
1 Monat | +6.32% | ||
3 Monate | +31.21% | ||
6 Monate | +42.31% | ||
Laufendes Jahr | +22.52% | ||
1 Jahr | +49.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -1.60% | +22.52% | +49.19% | 815 Mio. | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06 Mrd. | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68 Mrd. | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46 Mrd. | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3 Mrd. | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17 Mrd. | ||
Durchschnitt | +0.12% | -1.90% | +3.39% | +10.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.02% | +5.32% | +4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.52% | ||
2023 | +51.00% |
- Börse
- Aktien
- NATGATE Aktie
- Kurse NationGate Holdings