NATIONAL INVESTMENTS COMPANY K.S.C.P. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.248 KWD | +0.40% |
|
-2.36% | +3.77% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.| 26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.256 KWD | 0.259 KWD | 0.241 KWD | 0.247 KWD | 0.248 KWD |
| Volumen | 1 921 763 | 2 924 822 | 2 597 403 | 1 433 298 | 2 155 553 |
| Veränderung | +0.79% | +1.17% | -6.95% | +2.49% | +0.40% |
| Eröffnung | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 |
| Hoch | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
| Tief | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | -2.36% | ||
| 1 Monat | -2.36% | ||
| 3 Monate | -12.98% | ||
| 6 Monate | +11.21% | ||
| Laufendes Jahr | +3.77% | ||
| 1 Jahr | +30.53% | ||
| 3 Jahre | +35.52% | ||
| 5 Jahre | +115.65% | ||
| 10 Jahre | +65.33% |
Volumen
MärkteTagesvolumen
2 155 553
Durchschn. Volumen 20 Tage
2 159 141
Durchschn. Volumen 20 Tage KWD
535 466.97
Durchschn. Volumen 20 Tage USD
1 745 898.08
Rekordvolumen 1
100 530 400
Rekordvolumen 2
67 212 250
Rekordvolumen 3
66 296 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KWD)
197 545 413
Marktwert (USD)
644 099 782
Umsatz (KWD)
13 332 000
Umsatz (USD)
43 469 186
Streubesitz
52.86 %
Streubesitz (KWD)
104 541 824
Streubesitz (USD)
340 860 186
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
0.24
0.26
1 Monat
0.240.26
Laufendes Jahr
0.240.31
1 Jahr
0.180.31
3 Jahre
0.170.48
5 Jahre
0.080.48
10 Jahre
0.060.48
Indikatoren
Gleitender Durchschnitt 5 Tage
0.25
Gleitender Durchschnitt 20 Tage
0.25
Gleitender Durchschnitt 50 Tage
0.25
Gleitender Durchschnitt 100 Tage
0.27
Kursdifferenz / (MMA5)
+0.81%
Kursdifferenz / (MMA20)
+0.81%
Kursdifferenz / (MMA50)
+0.81%
Kursdifferenz / (MMA100)
+8.87%
STIM
RSI 9 Tage
42.84
RSI 14 Tage
44.35
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.36% | +3.77% | +30.53% | 644 Mio. | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45 Mrd. | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75 Mrd. | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71 Mrd. | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21 Mrd. | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55 Mrd. | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37 Mrd. | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59 Mrd. | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83 Mrd. | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77 Mrd. | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8 Mrd. | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55 Mrd. | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44 Mrd. | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87 Mrd. | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37 Mrd. | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76 Mrd. | ||
| Durchschnitt | -0.86% | -2.65% | +13.05% | +36.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.07% | +18.36% | +40.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.77% | ||
| 2023 | +0.84% | ||
| 2022 | +8.22% | ||
| 2021 | +62.22% | ||
| 2020 | -2.17% | ||
| 2019 | +67.27% | ||
| 2018 | -15.82% | ||
| 2017 | +3.16% | ||
| 2016 | +7.95% | ||
| 2015 | -42.11% | ||
| 2014 | -5.00% | ||
| 2013 | +21.21% | ||
| 2012 | -23.26% | ||
| 2011 | -62.20% | ||
| 2010 | +24.66% | ||
| 2009 | -28.43% | ||
| 2008 | -29.87% | ||
| 2007 | +15.66% | ||
| 2006 | -21.85% | ||
| 2005 | +122.64% | ||
| 2004 | +47.22% | ||
| 2003 | +85.57% | ||
| 2002 | +70.18% | ||
| 2001 | +11.77% | ||
| 2000 | +7.37% | ||
| 1999 | -12.04% | ||
| 1998 | -47.32% | ||
| 1997 | +23.49% | ||
| 1996 | +15.28% |
- Börse
- Aktien
- NINV Aktie
- Kurse National Investments Company K.S.C.P.
