Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’102 GBX | +0.55% | +4.41% | +4.11% |
08.05. | Joint Venture von AECOM und Arup zur Unterstützung des britischen National Grid Modernisierungsprojekts ausgewählt | MT |
03.05. | Berenberg hebt Ziel für National Grid auf 1150 Pence - 'Hold' | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1059 p | 1074 p | 1095.5 p | 1101.5 p |
Volumen | 6 015 697 | 5 704 616 | 6 539 001 | 8 029 535 |
Veränderung | +0.38% | +1.42% | +2.00% | +0.55% |
Eröffnung | 1,056.50 | 1,062.50 | 1,093.00 | 1,100.00 |
Hoch | 1,070.50 | 1,075.22 | 1,098.50 | 1,104.00 |
Tief | 1,055.50 | 1,052.50 | 1,084.00 | 1,095.50 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.41% | ||
Aktueller Monat | +5.10% | ||
1 Monat | +6.17% | ||
3 Monate | +8.74% | ||
6 Monate | +13.58% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | -4.26% | ||
3 Jahre | +18.22% | ||
5 Jahre | +33.68% | ||
10 Jahre | +19.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +4.41% | +4.11% | -4.26% | 51.21 Mrd. | ||
0.00% | +6.14% | -16.00% | -7.55% | 89.99 Mrd. | ||
+9.70% | +9.70% | +71.08% | +172.75% | 85.77 Mrd. | ||
+1.68% | +4.56% | +0.67% | -2.89% | 47.61 Mrd. | ||
+1.23% | -3.84% | -1.72% | +6.63% | 40.71 Mrd. | ||
+0.54% | +4.60% | +6.75% | +7.19% | 36.4 Mrd. | ||
+0.81% | +3.94% | +18.66% | +14.29% | 36.14 Mrd. | ||
-0.30% | +1.16% | -19.84% | -20.17% | 26.39 Mrd. | ||
-2.23% | +0.48% | +2.70% | +3.75% | 22.54 Mrd. | ||
-0.22% | +0.42% | -9.14% | -33.96% | 23.59 Mrd. | ||
+0.60% | +1.86% | +5.24% | -0.24% | 21.04 Mrd. | ||
-0.17% | -0.35% | +2.61% | -16.73% | 19.79 Mrd. | ||
-0.47% | +0.48% | +3.12% | -2.61% | 18.85 Mrd. | ||
+0.84% | +3.12% | +8.04% | +2.53% | 18.74 Mrd. | ||
+0.66% | +2.71% | +5.32% | -2.15% | 14.57 Mrd. | ||
-1.14% | +2.21% | +8.17% | +0.95% | 12.87 Mrd. | ||
Durchschnitt | +0.73% | +2.62% | +5.61% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +3.94% | +9.93% | +23.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 1’100 | 435 | 5 031 427 |
17:29:54 | 1’100 | 171 | 5 030 992 |
17:29:48 | 1’101 | 2 | 5 030 821 |
17:29:44 | 1’101 | 167 | 5 030 819 |
17:29:44 | 1’100 | 381 | 5 030 652 |
17:29:44 | 1’100 | 222 | 5 030 271 |
17:29:36 | 1’100 | 202 | 5 030 049 |
17:29:36 | 1’100 | 768 | 5 029 847 |
17:29:36 | 1’100 | 455 | 5 029 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | +6.08% | ||
2022 | -5.89% | ||
2021 | +22.52% | ||
2020 | -8.40% | ||
2019 | +23.57% | ||
2018 | -12.67% | ||
2017 | -15.71% | ||
2016 | +1.50% | ||
2015 | +2.11% | ||
2014 | +16.51% | ||
2013 | +12.09% | ||
2012 | +12.48% | ||
2011 | +13.02% | ||
2010 | -18.56% | ||
2009 | -0.73% | ||
2008 | -17.99% | ||
2007 | +13.16% | ||
2006 | +29.64% | ||
2005 | +14.62% | ||
2004 | +23.92% | ||
2003 | -12.32% | ||
2002 | +6.66% | ||
2001 | -29.66% | ||
2000 | +29.19% | ||
1999 | -1.82% | ||
1998 | +40.50% | ||
1997 | +48.47% | ||
1996 | -2.00% | ||
1995 | -12.50% |
- Börse
- Aktien
- A2DQWX Aktie
- Kurse National Grid plc