Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.1 PKR | -1.78% | +0.58% | +18.66% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 174.28 ₨ | 178.07 ₨ | 175.44 ₨ | 175.17 ₨ | 172.06 ₨ | 172.1 ₨ |
Volumen | 32 277 | 220 892 | 19 492 | 16 041 | 16 351 | 16 351 |
Veränderung | -0.74% | +2.17% | -1.48% | -0.15% | -1.78% | -1.78% |
Eröffnung | 176.00 | 174.28 | 178.00 | 177.90 | 174.52 | 174.5 |
Hoch | 177.00 | 185.85 | 179.99 | 178.50 | 178.00 | 178 |
Tief | 173.00 | 172.65 | 174.90 | 175.01 | 171.00 | 171 |
Performance
1 Tag | -1.78% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +5.13% | ||
3 Monate | +8.35% | ||
6 Monate | +39.77% | ||
Laufendes Jahr | +18.66% | ||
1 Jahr | +83.34% | ||
3 Jahre | +7.88% | ||
5 Jahre | +90.90% | ||
10 Jahre | +4.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +0.58% | +18.66% | +83.34% | 147 Mio. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-1.20% | -1.92% | -2.83% | -7.24% | 95.55 Mrd. | ||
+0.01% | -1.31% | -2.62% | -7.04% | 43.71 Mrd. | ||
+0.58% | -0.66% | +11.63% | -20.83% | 41.87 Mrd. | ||
0.00% | -0.10% | +2.15% | +2.64% | 41.83 Mrd. | ||
+0.15% | +0.92% | +9.44% | -16.81% | 40.22 Mrd. | ||
-0.97% | -2.64% | -15.57% | -16.97% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.15% | +1.45% | +15.17% | +43.51% | 25.89 Mrd. | ||
+1.47% | +1.41% | -3.00% | -21.75% | 23.96 Mrd. | ||
+0.89% | -0.51% | +11.20% | -9.03% | 21.05 Mrd. | ||
+1.90% | +0.33% | +12.30% | +18.60% | 19.73 Mrd. | ||
+0.51% | -1.81% | +8.70% | -15.22% | 19.69 Mrd. | ||
-0.44% | -1.51% | -0.27% | -17.68% | 14.85 Mrd. | ||
-0.11% | -0.66% | +7.27% | -13.13% | 14.69 Mrd. | ||
Durchschnitt | +0.14% | -0.51% | +4.09% | +0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.36% | +1.01% | -9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.66% | ||
2023 | +45.89% | ||
2022 | -34.88% | ||
2021 | -12.64% | ||
2020 | +22.96% | ||
2019 | +35.58% | ||
2018 | -27.26% | ||
2017 | -13.56% | ||
2016 | +18.30% | ||
2015 | -19.99% | ||
2014 | +79.38% | ||
2013 | +91.11% | ||
2012 | +355.02% | ||
2011 | -8.51% | ||
2010 | +3.52% | ||
2009 | +71.05% | ||
2008 | -30.65% | ||
2007 | +375.12% | ||
2006 | -4.92% | ||
2005 | -16.15% | ||
2004 | +120.45% | ||
2003 | +34.69% | ||
2002 | +88.46% | ||
2001 | -7.14% | ||
2000 | +86.67% | ||
1999 | -10.39% | ||
1998 | +3.11% | ||
1997 | -17.48% | ||
1996 | +16.67% | ||
1995 | -25.00% | ||
1994 | -24.26% |
- Börse
- Aktien
- NATF Aktie
- Kurse National Foods Limited