Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.875 KWD | -0.79% | +2.58% | +2.77% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.882 KWD | 0.894 KWD | 0.89 KWD | 0.882 KWD | 0.875 KWD | 0.875 KWD |
Volumen | 15 354 120 | 12 214 020 | 4 064 962 | 6 978 176 | 4 041 787 | 4 041 787 |
Veränderung | +4.01% | +1.36% | -0.45% | -0.90% | -0.79% | -0.79% |
Eröffnung | 0.88 | 0.88 | 0.89 | 0.89 | 0.88 | 0.883 |
Hoch | 0.88 | 0.89 | 0.89 | 0.89 | 0.89 | 0.887 |
Tief | 0.87 | 0.88 | 0.89 | 0.88 | 0.88 | 0.875 |
Performance
1 Tag | -0.79% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +1.51% | ||
3 Monate | -5.96% | ||
6 Monate | +4.53% | ||
Laufendes Jahr | +2.77% | ||
1 Jahr | -2.26% | ||
3 Jahre | +21.75% | ||
5 Jahre | +20.08% | ||
10 Jahre | +45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +2.58% | +2.77% | -2.26% | 23.91 Mrd. | ||
0.00% | +2.57% | +19.09% | +50.81% | 333 Mrd. | ||
+0.58% | +2.21% | +16.20% | +43.00% | 304 Mrd. | ||
+5.37% | +9.79% | +23.30% | +6.56% | 251 Mrd. | ||
-1.85% | +0.18% | +24.73% | +59.91% | 217 Mrd. | ||
+6.12% | +13.46% | +26.88% | +9.46% | 180 Mrd. | ||
+4.88% | +8.10% | +29.87% | +17.99% | 169 Mrd. | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165 Mrd. | ||
+0.62% | +2.53% | +7.86% | +12.65% | 149 Mrd. | ||
+1.94% | +2.10% | +9.36% | +24.12% | 134 Mrd. | ||
+1.51% | -1.51% | -14.57% | -12.86% | 131 Mrd. | ||
+3.42% | +4.86% | +30.30% | +4.47% | 122 Mrd. | ||
-4.28% | -1.84% | +25.67% | +72.05% | 120 Mrd. | ||
+0.25% | +1.04% | -9.41% | -4.85% | 100 Mrd. | ||
+0.60% | +0.72% | +13.49% | +19.59% | 94.7 Mrd. | ||
-1.02% | +0.14% | +26.46% | +39.53% | 87.74 Mrd. | ||
Durchschnitt | +1.01% | +1.50% | +15.10% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +2.06% | +17.04% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.77% | ||
2023 | -12.92% | ||
2022 | +13.53% | ||
2021 | +24.63% | ||
2020 | -17.57% | ||
2019 | +34.71% | ||
2018 | +20.29% | ||
2017 | +17.60% | ||
2016 | -14.69% | ||
2015 | -7.69% | ||
2014 | +7.36% | ||
2013 | -2.66% | ||
2012 | -5.71% | ||
2011 | -14.44% | ||
2010 | +41.43% | ||
2009 | +4.41% | ||
2008 | -36.99% | ||
2007 | -0.78% | ||
2006 | +8.02% | ||
2005 | +65.67% | ||
2004 | -8.22% | ||
2003 | +37.74% | ||
2002 | +10.42% | ||
2001 | +29.73% | ||
2000 | +23.34% | ||
1999 | +21.21% | ||
1998 | -20.16% | ||
1997 | -7.46% | ||
1996 | +31.37% |