Kurse Nath Bio-Genes (India) Limited
Aktien
NATHBIOGEN
INE448G01010
NATHBIOGEN
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.6 INR | -0.16% | -2.96% | -11.48% |
09.05. | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
08.05. | Nath Bio-Genes (India) Limited empfiehlt Dividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 186 ₹ | 183.85 ₹ | 183.9 ₹ | 183.6 ₹ |
Volumen | 42 550 | 24 465 | 30 989 | 21 214 |
Veränderung | -1.27% | -1.16% | +0.03% | -0.16% |
Eröffnung | 189.90 | 186.00 | 183.85 | 185.00 |
Hoch | 190.00 | 186.65 | 185.45 | 185.60 |
Tief | 184.55 | 182.80 | 182.45 | 182.60 |
Performance
1 Tag | -0.16% | ||
1 Woche | -2.96% | ||
1 Monat | -11.00% | ||
3 Monate | -10.83% | ||
6 Monate | -7.01% | ||
Laufendes Jahr | -11.48% | ||
1 Jahr | +9.61% | ||
3 Jahre | -59.04% | ||
5 Jahre | -59.25% | ||
10 Jahre | +130.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -2.96% | -11.48% | +9.61% | 41.81 Mio. | ||
-1.56% | -2.33% | +10.33% | +15.60% | 3.26 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.81 Mrd. | ||
-1.06% | -2.57% | -5.31% | +3.54% | 1.5 Mrd. | ||
+0.59% | -4.06% | -7.10% | -13.66% | 1.25 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.24 Mrd. | ||
-1.45% | -5.27% | -6.88% | +20.57% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
+0.84% | -1.80% | +5.63% | -0.83% | 1.14 Mrd. | ||
-.--% | -4.52% | -18.75% | -24.55% | 1.14 Mrd. | ||
+1.70% | +0.43% | -11.01% | -10.64% | 1.12 Mrd. | ||
+0.82% | -2.89% | -6.58% | -3.91% | 1.05 Mrd. | ||
+1.62% | +0.25% | +17.72% | +33.66% | 1.05 Mrd. | ||
-2.29% | -6.57% | -7.25% | -2.29% | 992 Mio. | ||
-3.86% | -4.53% | +16.10% | +14.64% | 981 Mio. | ||
+0.35% | -0.81% | -1.04% | -4.34% | 923 Mio. | ||
Durchschnitt | -0.28% | -8.08% | -7.57% | -2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -10.81% | -8.70% | -4.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:45 | 183.6 | 10 | 21 214 |
11:59:51 | 185.4 | 12 | 21 204 |
11:59:35 | 185.4 | 102 | 21 192 |
11:59:12 | 185.2 | 7 | 21 090 |
11:58:14 | 185.3 | 35 | 21 083 |
11:57:38 | 184.2 | 431 | 21 048 |
11:57:03 | 184.2 | 91 | 20 617 |
11:56:34 | 184.1 | 5 | 20 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.48% | ||
2023 | +28.38% | ||
2022 | -38.90% | ||
2021 | -3.49% | ||
2020 | -20.72% | ||
2019 | -17.52% | ||
2018 | -9.76% | ||
2017 | +212.63% | ||
2016 | +90.38% | ||
2015 | -38.68% | ||
2014 | +505.71% |
- Börse
- Aktien
- NATHBIOGEN Aktie
- Kurse Nath Bio-Genes (India) Limited