Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.84 USD | -0.61% | -4.17% | +2.92% |
29.05. | Sektor Update: Finanzwerte rutschen am Mittwochnachmittag ab | MT |
29.05. | Oppenheimer: Nasdaq kann Bilanzrisiko fruher als erwartet abbauen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 61.52 $ | 62.23 $ | 60.2 $ | 59.85 $ |
Volumen | 1 586 710 | 1 002 489 | 1 959 645 | 2 030 456 |
Veränderung | -1.49% | +1.15% | -3.26% | -0.58% |
Eröffnung | 62.44 | 61.64 | 62.05 | 59.71 |
Hoch | 62.59 | 62.50 | 62.05 | 60.05 |
Tief | 61.46 | 61.64 | 60.06 | 59.40 |
Performance
1 Tag | +0.61% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -0.03% | ||
1 Monat | -0.47% | ||
3 Monate | +6.24% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | +2.92% | ||
1 Jahr | +10.36% | ||
3 Jahre | +7.19% | ||
5 Jahre | +99.52% | ||
10 Jahre | +380.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -4.17% | +2.92% | +10.36% | 34.71 Mrd. | ||
-1.33% | -3.21% | -2.46% | +6.62% | 62.1 Mrd. | ||
-1.88% | -4.91% | +1.19% | -7.76% | 44.75 Mrd. | ||
-0.20% | -3.71% | -4.64% | +7.92% | 35.88 Mrd. | ||
-1.72% | -1.63% | -25.22% | -19.59% | 11.75 Mrd. | ||
-0.17% | -0.28% | +11.63% | +38.49% | 9.92 Mrd. | ||
-2.96% | -7.96% | -31.62% | -28.30% | 7.82 Mrd. | ||
-0.21% | +1.59% | -2.34% | +3.34% | 7.63 Mrd. | ||
-1.96% | -2.07% | +12.32% | +22.92% | 7.46 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.64 Mrd. | ||
-0.87% | +1.19% | +33.14% | +46.85% | 4.48 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.18 Mrd. | ||
+0.59% | +3.01% | +23.73% | +38.13% | 1.47 Mrd. | ||
-1.69% | -1.98% | +10.24% | -8.42% | 952 Mio. | ||
+2.00% | +4.24% | +36.44% | +37.88% | 761 Mio. | ||
-4.91% | -2.52% | +3.04% | +26.05% | 327 Mio. | ||
Durchschnitt | -0.93% | -0.69% | +4.19% | +37.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.34% | -1.28% | +14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 59.84 | 100 | 933 166 |
21:59:52 | 59.84 | 200 | 933 066 |
21:59:51 | 59.84 | 100 | 932 866 |
21:59:51 | 59.84 | 100 | 932 766 |
21:59:51 | 59.84 | 100 | 932 666 |
21:59:51 | 59.84 | 100 | 932 566 |
21:59:51 | 59.84 | 200 | 932 466 |
21:59:51 | 59.84 | 100 | 932 266 |
21:59:51 | 59.84 | 100 | 932 166 |
21:59:50 | 59.84 | 100 | 932 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | -5.23% | ||
2022 | -12.36% | ||
2021 | +58.21% | ||
2020 | +23.94% | ||
2019 | +31.30% | ||
2018 | +6.17% | ||
2017 | +14.47% | ||
2016 | +15.39% | ||
2015 | +21.29% | ||
2014 | +20.50% | ||
2013 | +59.26% | ||
2012 | +1.96% | ||
2011 | +3.29% | ||
2010 | +19.73% | ||
2009 | -19.79% | ||
2008 | -50.07% | ||
2007 | +60.73% | ||
2006 | -12.48% | ||
2005 | +244.90% | ||
2004 | +7.94% | ||
2003 | -5.50% | ||
2002 | -33.33% |
- Börse
- Aktien
- 813516 Aktie
- Kurse Nasdaq, Inc.