NAPCO SECURITY TECHNOLOGIES, INC. Zu einer Liste hinzufügen
Kurse Napco Security Technologies, Inc.
Aktien
877793
US6304021057
NSSC
Telekommunikation Ausrüstung
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.65 USD | -4.17% |
|
-1.21% | +44.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 51.76 $ | 50.36 $ | 51.81 $ | 49.65 $ |
| Volumen | 811 078 | 374 521 | 341 054 | 578 793 |
| Veränderung | +2.98% | -2.70% | +2.88% | -4.17% |
| Eröffnung | 51.11 | 51.00 | 50.77 | 51.80 |
| Hoch | 52.15 | 51.88 | 52.73 | 52.41 |
| Tief | 50.38 | 50.01 | 50.60 | 49.54 |
Performance
| 1 Tag | -4.17% | ||
| 1 Woche | -1.21% | ||
| 1 Monat | +21.99% | ||
| 3 Monate | +10.26% | ||
| 6 Monate | +62.25% | ||
| Laufendes Jahr | +44.96% | ||
| 1 Jahr | +33.50% | ||
| 3 Jahre | +205.16% | ||
| 5 Jahre | +271.63% | ||
| 10 Jahre | +1’506.80% |
Volumen
MärkteTagesvolumen
578 793
Geschätztes Tagesvolumen
578 793
Durchschn. Volumen 20 Tage
479 681
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
23 816 161.65
Rekordvolumen 1
16 185 535
Rekordvolumen 2
11 708 720
Rekordvolumen 3
9 156 294
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 830 726 526
Umsatz (USD)
169 997 000
Mitarbeiterzahl
1 150
Umsatz / Mitarbeiter (USD)
147 823
Streubesitz
88.57 %
Streubesitz (USD)
1 748 644 550
Täglich gehandeltes Kapital
1.3%
Extremkurse
1 Woche
49.54
52.73
1 Monat
39.9652.73
Laufendes Jahr
31.2752.73
1 Jahr
17.7652.73
3 Jahre
15.3952.73
5 Jahre
6.6752.73
10 Jahre
1.9952.73
Indikatoren
Gleitender Durchschnitt 5 Tage
50.75
Gleitender Durchschnitt 20 Tage
46.38
Gleitender Durchschnitt 50 Tage
42.81
Gleitender Durchschnitt 100 Tage
41.41
Kursdifferenz / (MMA5)
+2.21%
Kursdifferenz / (MMA20)
-6.59%
Kursdifferenz / (MMA50)
-13.77%
Kursdifferenz / (MMA100)
-16.59%
STIM
RSI 9 Tage
74.63
RSI 14 Tage
72.04
Sektorenvergleich - Sicherheit und Überwachung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.17% | -1.21% | +44.96% | +33.50% | 1.83 Mrd. | ||
| -0.15% | +0.40% | -6.08% | -6.45% | 42.01 Mrd. | ||
| +1.14% | -0.64% | -3.84% | +16.31% | 10.65 Mrd. | ||
| +0.74% | -2.21% | -11.17% | -17.39% | 7.41 Mrd. | ||
| +0.57% | -1.52% | +4.25% | +24.96% | 6.41 Mrd. | ||
| +0.19% | -0.69% | +14.77% | +34.75% | 3.15 Mrd. | ||
| +0.41% | -3.89% | +5.56% | +5.11% | 1.68 Mrd. | ||
| +1.92% | +2.75% | +6.00% | +17.13% | 1.55 Mrd. | ||
| +0.28% | -1.32% | +2.60% | -18.01% | 1.49 Mrd. | ||
| +25.48% | -1.77% | +6.09% | -7.34% | 1.46 Mrd. | ||
| +5.07% | +0.44% | -5.39% | -16.48% | 901 Mio. | ||
| +0.80% | +4.69% | +1.65% | +21.23% | 551 Mio. | ||
| +2.81% | -1.02% | -2.23% | +2.04% | 530 Mio. | ||
| -.--% | -.--% | -.--% | +5.17% | 476 Mio. | ||
| -4.81% | -22.59% | -68.35% | -71.48% | 425 Mio. | ||
| +3.99% | +1.41% | -39.19% | -51.85% | 448 Mio. | ||
| Durchschnitt | +2.14% | -1.27% | -3.15% | -1.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.47% | -3.00% | +0.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c93f94b7f68f6.LKEhToadiS928GAt-RcUGGft32cK3rKWrhTXzXup_P4.SO5wI9Lp7nBBvgtIqFI5KV6ZtlVarOX4zFq4_CrfyJxW7kwo7vHdRTjJKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 49.65 | 221 500 | 433 491 |
| 21:59:59 | 49.63 | 160 | 211 991 |
| 21:59:59 | 49.63 | 140 | 211 831 |
| 21:59:59 | 49.65 | 100 | 211 691 |
| 21:59:59 | 49.65 | 1 173 | 211 591 |
| 21:59:59 | 49.65 | 100 | 210 418 |
| 21:59:59 | 49.64 | 100 | 210 318 |
| 21:59:59 | 49.64 | 100 | 210 218 |
| 21:59:58 | 49.63 | 190 | 210 118 |
| 21:59:58 | 49.64 | 100 | 209 928 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.96% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Börse
- Aktien
- 877793 Aktie
- Kurse Napco Security Technologies, Inc.
